CollectAI

close-crypto

2026/02/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260226 0 0.039508987 0.0405149726 0.0107868041 0.0107973149 0 0.0107973149 down down correct
1INCH-USD.CC 1INCH 20260226 0 0.0962712464 0.096878304 0.0929681741 0.0954875476 13955737 0.0954875476 down down correct
2GIVE-USD.CC 2GIVE 20260226 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260226 0 27164.425219118 27164.425219118 27042.663439328 27042.663439328 0 27042.663439328 down down correct
AAVE-USD.CC Aave 20260226 0 118.7904972134 120.3825555713 111.0815426065 114.5257906473 383874499 114.5257906473 down down correct
ABBC-USD.CC ABBC Coin 20260226 0 0.00395167172403 0.00460268578205 0.0032821877236 0.00411639854976 4820 0.00411639854976 up up correct
ABL-USD.CC Airbloc 20260226 0 8.13124355E-5 8.186311017E-5 7.738615253E-5 7.829508721E-5 2024 7.829508721E-5 down down correct
ABT-USD.CC Arcblock 20260226 0 0.1765972437 0.1786112012 0.1713755963 0.1743362921 86922 0.1743362921 down down correct
ABX-USD.CC Arbidex 20260226 0 0.00036884482224 0.00037159255388 0.00033875498789 0.00036884895966 2 0.00036884895966 up up correct
ABYSS-USD.CC Abyss Token 20260226 0 0.0029011467603 0.00293700947178 0.00281705316186 0.00287059830539 0 0.00287059830539 down down correct
ACES-USD.CC Aces 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260226 0 0.4486562304 0.4506492786 0.4287399733 0.4326458791 1220686 0.4326458791 down down correct
ACOIN-USD.CC Acoin 20260226 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260226 0 0.00032984668528 0.00033030175774 0.00032947286319 0.00032958934124 1 0.00032958934124 down down correct
ADA-USD.CC Cardano 20260226 0 0.2966656058 0.3004208404 0.2830172481 0.2869726267 676669964 0.2869726267 down down correct
ADC-USD.CC AudioCoin 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260226 0 0.0121916238 0.0122640698 0.0120981748 0.0121414771 120897 0.0121414771 down down correct
ADP-USD.CC Adappter Token 20260226 0 0.00060616955304 0.00062004410828 0.00059657477431 0.00059710598257 65228 0.00059710598257 down down correct
ADS-USD.CC Adshares 20260226 0 0.5649385942 0.5690093353 0.4964734021 0.5543725297 1188168 0.5543725297 down down correct
ADX-USD.CC AdEx 20260226 0 0.0760208892 0.0771063632 0.0739099035 0.075023779 5280981 0.075023779 down down correct
ADZ-USD.CC Adzcoin 20260226 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260226 0 0.0103665872 0.0105038217 0.00901900906177 0.00920898275331 66632 0.00920898275331 down down correct
AERGO-USD.CC Aergo 20260226 0 0.0562419661 0.0633126347 0.0561349525 0.0579071615 10608068 0.0579071615 up up correct
aEth-USD.CC ankrETH 20260226 0 2521.3782569076 2526.9684712 2446.9737730926 2447.2493666546 0 2447.2493666546 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260226 0 0.3583935538 0.3595589034 0.3506223895 0.3528403918 1559876 0.3528403918 down down correct
AGIX-USD.CC Singularity NET 20260226 0 0.0735137731 0.2177974846 0.0697966263 0.0699779445 38429 0.0699779445 down down correct
AGLD-USD.CC Adventure Gold 20260226 0 0.3001175001 0.3001175001 0.2643965159 0.2713324246 16489765 0.2713324246 down down correct
AION-USD.CC Aion 20260226 0 0.00029704542857 0.00033116291263 0.00027197110333 0.00033103205053 32926 0.00033103205053 up down incorrect
AKT-USD.CC Akash Network 20260226 0 0.3182764781 0.3209438372 0.3034265349 0.3109998195 2343037 0.3109998195 down down correct
ALEPH-USD.CC aleph.im 20260226 0 0.0215457931 0.0227825926 0.0204718908 0.0207988865 138103 0.0207988865 down up incorrect
ALGO-USD.CC Algorand 20260226 0 0.0909021135 0.091695699 0.0871786768 0.0880729522 35015282 0.0880729522 down up incorrect
ALIAS-USD.CC Alias 20260226 0 0.0482278742 0.048822111 0.046554915 0.04784377 264 0.04784377 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260226 0 0.104245161 0.1068209589 0.100475883 0.1045561049 4866331 0.1045561049 up up correct
ALPA-USD.CC Alpaca City 20260226 0 0.00540728492474 0.00663898299908 0.00514772290763 0.00644009619838 10027 0.00644009619838 up up correct
ALPACA-USD.CC Alpaca Finance 20260226 0 0.00202843634637 0.00205062316963 0.00185348962382 0.0018642129809 159682 0.0018642129809 down down correct
ALPHA-USD.CC Alpha Finance 20260226 0 0.0029670000076294 0.0030900000128895 0.0027970001101494 0.0028800000436604 459661 0.0028800000436604 down down correct
AMB-USD.CC Ambrosus 20260226 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260226 0 0.00056589619374 0.00057403494248 0.00054901551523 0.00056005422446 64684 0.00056005422446 down down correct
AMN-USD.CC Amon 20260226 0 1.137729058E-5 1.146204638E-5 1.044914744E-5 1.13774182E-5 1 1.13774182E-5 up up correct
AMO-USD.CC AMO Coin 20260226 0 0.00041433194922 0.00041677487632 0.00039891660816 0.00040517301808 29063 0.00040517301808 down down correct
AMP-USD.CC Amp 20260226 0 0.00150183589743 0.00150885227742 0.00144309838032 0.00147795168769 5237919 0.00147795168769 down down correct
AMS-USD.CC AmsterdamCoin 20260226 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260226 0 0.00018792246164 0.0001880750185 0.00018784678946 0.00018791790993 0 0.00018791790993 down up incorrect
ANI-USD.CC Animecoin 20260226 0 0.00067896737156 0.00070317865707 0.00067896737156 0.00067904403182 0 0.00067904403182 up down incorrect
ANKR-USD.CC Ankr 20260226 0 0.00445589834165 0.00447756242949 0.00425059994852 0.00436429097088 5066375 0.00436429097088 down up incorrect
ANT-USD.CC Aragon 20260226 0 0.0524537823 0.0586708857 0.0524537823 0.0581885108 0 0.0581885108 up up correct
ANY-USD.CC Anyswap 20260226 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260226 0 0.1094111434 0.110407656 0.1031955326 0.1059127394 8221 0.1059127394 down up incorrect
APE3-USD.CC ApeCoin 20260226 0 0.1097529597 0.1102373411 0.103486775 0.1058657124 22202640 0.1058657124 down up incorrect
API3-USD.CC API3 20260226 0 0.2963507634 0.3445722458 0.2873504005 0.3029256103 69249702 0.3029256103 up down incorrect
APM-USD.CC apM Coin 20260226 0 0.0009679777714 0.00114697022561 0.0009679743204 0.0011092136068 0 0.0011092136068 up up correct
APT21794-USD.CC Aptos 20260226 0 0.9985889353 1.0027911938 0.9310842923 0.9629724107 118256569 0.9629724107 down down correct
AR-USD.CC Arweave 20260226 0 1.783137685 1.7950938621 1.6241433776 1.6283810785 36408767 1.6283810785 down down correct
ARB-USD.CC ARbit 20260226 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260226 0 0.00936104024026 0.011815091 0.00935912901592 0.0118083993 933 0.0118083993 up up correct
ARCONA-USD.CC Arcona 20260226 0 0.00387125169368 0.00635696605371 0.00386935053361 0.00587510780616 5 0.00587510780616 up up correct
ARDR-USD.CC Ardor 20260226 0 0.0445052889 0.046292057 0.0439250301 0.0443503888 2494624 0.0443503888 down down correct
ARGUS-USD.CC Argus 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260226 0 0.0274650314 0.0274650314 0.0260221688 0.0260221688 0 0.0260221688 down down correct
ARK-USD.CC Ark 20260226 0 0.1862244913 0.1887688421 0.1778923072 0.1830797382 1476050 0.1830797382 down down correct
ARPA-USD.CC ARPA Chain 20260226 0 0.00986650690852 0.0105809244 0.00948699542967 0.0100534557 17618022 0.0100534557 up down incorrect
ARRR-USD.CC Pirate 20260226 0 0.2686563074 0.2894394837 0.2607681252 0.2613243357 138785 0.2613243357 down down correct
ARX-USD.CC ARCS 20260226 0 0.0163549941 0.0165715053 0.0154160509 0.0155422503 969073 0.0155422503 down down correct
ASAFE-USD.CC AllSafe 20260226 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260226 0 0.00738854278152 0.00753993900599 0.00716430454887 0.00718135364731 1855267 0.00718135364731 down down correct
AST-USD.CC AirSwap 20260226 0 0.00921490821703 0.00929013258359 0.00822610151051 0.00875537411285 77622 0.00875537411285 down down correct
ATA-USD.CC Automata 20260226 0 0.0116997101 0.0117808786 0.0113621123 0.0113628453 709327 0.0113628453 down down correct
ATB-USD.CC ATBCoin 20260226 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260226 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260226 0 1.938353255 1.9794199936 1.8313154612 1.8797836951 109344524 1.8797836951 down down correct
ATT-USD.CC Attila 20260226 0 0.00131938674113 0.00132120703096 0.00131789145275 0.00131835736496 9 0.00131835736496 down down correct
AUC-USD.CC Auctus 20260226 0 0.00049165865421 0.00049532129486 0.00045154984268 0.00049166416927 6 0.00049166416927 up up correct
AUCTION-USD.CC Bounce Token 20260226 0 5.008352557 5.0302073447 4.7629751956 4.8928787321 8274266 4.8928787321 down down correct
AUDIO-USD.CC Audius 20260226 0 0.0208456459 0.0209265913 0.0199676338 0.0202044129 3271299 0.0202044129 down down correct
AUR-USD.CC Auroracoin 20260226 0 0.0312629664 0.0316482032 0.0301505473 0.0310406977 71 0.0310406977 down down correct
AUTO1-USD.CC Auto 20260226 0 2.2445461346 2.2446778838 2.2014634926 2.2225363039 31 2.2225363039 down down correct
AUTOFARM-USD.CC Auto 20260226 0 2.2445461346 2.2446778838 2.2014634926 2.2225363039 31 2.2225363039 down down correct
AV-USD.CC AvatarCoin 20260226 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260226 0 9.4968183771 9.6136816784 9.1131884452 9.3044202926 427275005 9.3044202926 down down correct
AVT-USD.CC Aventus 20260226 0 0.6587385578 0.6638068819 0.6381159408 0.6436455971 18440 0.6436455971 down down correct
AXE-USD.CC Axe 20260226 0 0.00067962970541 0.0006880044178 0.00066646609644 0.00067479777661 3 0.00067479777661 down down correct
AXEL-USD.CC AXEL 20260226 0 0.0132599511 0.0132599511 0.0132599511 0.0132599511 0 0.0132599511
AXIOM-USD.CC Axiom 20260226 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260226 0 1.3832055007 1.3840512125 1.3186960096 1.3596693553 44590940 1.3596693553 down up incorrect
AZUKI-USD.CC Azuki 20260226 0 0.00049717299226 0.00049717299226 0.0004794595825 0.0004794595825 0 0.0004794595825 down down correct
B2M-USD.CC Bit2Me 20260226 0 0.0100437626 0.0101391819 0.0100401382 0.0101301513 53979 0.0101301513 up up correct
B3X-USD.CC Bnext Token 20260226 0 9.744513465E-5 9.75151777E-5 9.718362323E-5 9.737145448E-5 8856 9.737145448E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260226 0 0.00191310080655 0.00191873758595 0.00187395269168 0.00188702818732 8845 0.00188702818732 down up incorrect
BADGER-USD.CC Badger 20260226 0 0.3703753226 0.3804682138 0.3614422019 0.3678350876 908967 0.3678350876 down up incorrect
BAKE-USD.CC BakerySwap 20260226 0 0.00167810848882 0.00170813815775 0.00158755673224 0.001683568958 167117 0.001683568958 up down incorrect
BAL-USD.CC Balancer 20260226 0 0.1423404235 0.1435113908 0.1359006337 0.1371298917 1764221 0.1371298917 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260226 0 0.00024694528356 0.00024873324953 0.00024448626759 0.00024596054705 0 0.00024596054705 down down correct
BAN-USD.CC Banano 20260226 0 0.00038521200134 0.00040063529164 0.00038148096382 0.00038243327719 0 0.00038243327719 down down correct
BAND-USD.CC Band Protocol 20260226 0 0.2145695087 0.2176693549 0.2035916989 0.2099867088 5741031 0.2099867088 down down correct
BAT-USD.CC Basic Attention Token 20260226 0 0.1225844269 0.1235860653 0.1115460075 0.1138110567 25302467 0.1138110567 down down correct
BCA-USD.CC Bitcoin Atom 20260226 0 0.0350063537 0.0352487697 0.0348144468 0.0352378831 0 0.0352378831 up up correct
BCD-USD.CC Bitcoin Diamond 20260226 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260226 0 492.8206223689 505.1429851433 477.8172484822 478.7011004277 368688789 478.7011004277 down down correct
BCN-USD.CC Bytecoin 20260226 0 4.982646149E-5 4.99099266E-5 3.999746627E-5 4.981309658E-5 445 4.981309658E-5 down up incorrect
BCNT-USD.CC Bincentive 20260226 0 0.00106735373842 0.00107318821643 0.00106330383882 0.00106968672065 0 0.00106968672065 up down incorrect
BDCC-USD.CC BITICA COIN 20260226 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260226 0 0.00058705426743 0.00062290249781 0.00058705426743 0.00060848011859 3 0.00060848011859 up up correct
BEAM-USD.CC Beam 20260226 0 0.0235281207 0.0239321439 0.0231448117 0.0231550086 67978 0.0231550086 down up incorrect
BEPRO-USD.CC BetProtocol 20260226 0 1.282385209E-5 1.334262931E-5 1.282385209E-5 1.334262931E-5 0 1.334262931E-5 up up correct
BERN-USD.CC BERNcash 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260226 0 0.1123198295 0.1124920101 0.1114792089 0.1115465092 0 0.1115465092 down down correct
BETH-USD.CC Beacon ETH 20260226 0 2055.4751412501 2084.9256728338 1980.2606863039 2028.1112635917 4806980 2028.1112635917 down down correct
BF-USD.CC Bitforex 20260226 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260226 0 0.3206993975 0.3218614007 0.3168869605 0.3185398169 0 0.3185398169 down down correct
BIDAO-USD.CC Bidao 20260226 0 0.00014608997045 0.00014608997045 0.0001418226915 0.0001418226915 0 0.0001418226915 down up incorrect
BIFI-USD.CC BiFi 20260226 0 0.00054469623053 0.00063388889505 0.00051268549558 0.00057950686644 9791 0.00057950686644 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260226 0 0.00046219909884 0.00046767328198 0.00045336207502 0.00045885715873 0 0.00045885715873 down down correct
BIT1-USD.CC BitDAO 20260226 0 0.6096343832 0.6569364982 0.5902891376 0.6178767714 10019 0.6178767714 up up correct
BITB-USD.CC Bean Cash 20260226 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 6 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260226 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260226 0 0.00021802148815 0.00021820760621 0.00019080146206 0.00019960298155 9354 0.00019960298155 down down correct
BITCOIVA-USD.CC Bitcoiva 20260226 0 18.2059583126 18.3225011897 18.0228028247 18.1380652671 0 18.1380652671 down down correct
BITO-USD.CC BitoPro Exchange Token 20260226 0 0.1441904396 0.1474098501 0.1441904396 0.1465894291 126701 0.1465894291 up up correct
BITSTAR-USD.CC Bitstar 20260226 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260226 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260226 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260226 0 0.00185515131423 0.00186940040035 0.00181675831649 0.00181675831649 0 0.00181675831649 down down correct
BLK-USD.CC BlackCoin 20260226 0 0.0352783773 0.037494463 0.0352783773 0.0371138777 288 0.0371138777 up up correct
BLOCK-USD.CC Blocknet 20260226 0 0.0127280773 0.0134641037 0.00543861574176 0.00577137830767 1 0.00577137830767 down down correct
BLU-USD.CC BlueCoin 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260226 0 0.00129885515303 0.0013335836071 0.0011317994299 0.0012564539817 527904 0.0012564539817 down up incorrect
BLZ-USD.CC Bluezelle 20260226 0 0.0136246847 0.0144719995 0.013039765 0.0132379282 388852 0.0132379282 down up incorrect
BMI-USD.CC Bridge Mutual 20260226 0 0.00104150258886 0.00105405426132 0.00096203067201 0.00105405426132 7 0.00105405426132 up down incorrect
BMX-USD.CC BitMart Token 20260226 0 0.344541226 0.3451622459 0.3310466128 0.3315461851 9534678 0.3315461851 down down correct
BNB-USD.CC Binance Coin 20260226 0 629.0771830584 633.1001282894 615.2544622841 625.9132020394 2766164029 625.9132020394 down down correct
BNSD-USD.CC BNSD Finance 20260226 0 0.00022018648805 0.00022018648805 0.00022018648805 0.00022018648805 0 0.00022018648805
BNT-USD.CC Bancor 20260226 0 0.2944510669 0.2980602897 0.2836171095 0.291152455 2485752 0.291152455 down down correct
BOND-USD.CC BarnBridge 20260226 0 0.0733571589 0.0766181261 0.0707507157 0.0709564254 247469 0.0709564254 down down correct
BONDLY-USD.CC Bondly 20260226 0 0.00035960490253 0.00037005906343 0.00034695154064 0.00035890407675 41005 0.00035890407675 down down correct
BORA-USD.CC BORA 20260226 0 0.0390341871 0.0400922988 0.0381644674 0.038500014 532733 0.038500014 down down correct
BOSON-USD.CC Boson Protocol 20260226 0 0.0532496103 0.0558285179 0.0503838161 0.051624963 155323 0.051624963 down down correct
BOUTS-USD.CC BoutsPro 20260226 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260226 0 0.0114925185 0.0115372218 0.0113161901 0.0113996753 0 0.0113996753 down down correct
BSC-USD.CC BowsCoin 20260226 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260226 0 0.0629595818 0.062981996 0.0599405502 0.0599503947 1261 0.0599503947 down down correct
BSV-USD.CC Bitcoin SV 20260226 0 16.4096307512 16.5026416839 15.9817234334 16.1056167845 12962886 16.1056167845 down down correct
BSW-USD.CC Biswap USD 20260226 0 0.00186954079252 0.00198264432254 0.00186765674318 0.00193260117206 112603 0.00193260117206 up up correct
BT-USD.CC BT.Finance 20260226 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260226 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260226 0 67954.8671875 68843.3515625 66523.734375 67453.7734375 42988597523 67453.7734375 down down correct
BTC2-USD.CC Bitcoin 2 20260226 0 0.1142103831 0.1144035666 0.1136963722 0.1139073877 10156 0.1139073877 down down correct
BTCB-USD.CC Bitcoin BEP2 20260226 0 67916.917632255 68737.209699365 66710.638064813 67506.075120089 77512822 67506.075120089 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260226 0 0.00818335684201 0.00818335684201 0.00797022712919 0.00797022712919 0 0.00797022712919 down up incorrect
BTCZ-USD.CC BitcoinZ 20260226 0 2.142217097E-5 2.302976827E-5 2.089900522E-5 2.090090981E-5 0 2.090090981E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260226 0 0.9098884185 1.0073270673 0.6800639224 0.7824057222 1422 0.7824057222 down down correct
BTM-USD.CC BTM 20260226 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260226 0 0.0197523 0.0199946891 0.0196305373 0.0198964583 545380 0.0198964583 up up correct
BTRS-USD.CC Bitball Treasure 20260226 0 0.015997685 0.0160077953 0.0159893194 0.0159975919 13380 0.0159975919 down down correct
BTS-USD.CC BitShares 20260226 0 0.00106831641052 0.00107520212785 0.00101703688972 0.00103176343543 83246 0.00103176343543 down down correct
BTT-USD.CC BitTorrent 20260226 0 3.4086638E-7 3.8011702E-7 3.3835031E-7 3.5230434E-7 25848517 3.5230434E-7 up up correct
BUB-USD.CC Bubble 20260226 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260226 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260226 0 0.00120080437991 0.00122247549161 0.00120054660347 0.00122185689644 78 0.00122185689644 up up correct
BUSD-USD.CC Binance USD 20260226 0 1.0003849092 1.0026124385 0.9995498886 1.0005600005 1937270 1.0005600005 up up correct
BUZZ-USD.CC BUZZCoin 20260226 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260226 0 0.00012358651211 0.00014006172952 0.00012064186838 0.00013700204646 9952 0.00013700204646 up up correct
C2-USD.CC Coin2.1 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260226 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260226 0 0.0249634165 0.0251663846 0.0228319904 0.0235575962 8372317 0.0235575962 down down correct
CAB-USD.CC Cabbage 20260226 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260226 0 1.3279963793 1.3328599737 1.2788840381 1.3097243642 40749939 1.3097243642 down up incorrect
CANN-USD.CC CannabisCoin 20260226 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260226 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260226 0 0.00029097529556 0.00035832334804 0.00029097529556 0.00035832334804 0 0.00035832334804 up up correct
CBK-USD.CC Commerzbank AG 20260226 0 0.2585345306 0.2640294517 0.2530871956 0.2561354939 1399839 0.2561354939 down down correct
CBP-USD.CC CashBackPro 20260226 0 0.00886658486592 0.00945146503303 0.00872784841394 0.00945146503303 0 0.00945146503303 up up correct
CEL-USD.CC Celsius 20260226 0 0.0239206666 0.0248637532 0.0231812928 0.0237131853 148397 0.0237131853 down down correct
CELO-USD.CC Celo 20260226 0 0.0782399921 0.0804182616 0.0756622776 0.0772841851 5697133 0.0772841851 down down correct
CERE-USD.CC Cere Network 20260226 0 0.00026842113593 0.00026899406397 0.00026485131551 0.00026568397336 106334 0.00026568397336 down down correct
CF-USD.CC Californium 20260226 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260226 0 0.0517032664 0.0520975595 0.0488808351 0.0499464903 12255807 0.0499464903 down up incorrect
CHAIN-USD.CC Chain Games 20260226 0 0.00520074479661 0.0052715433927 0.00511014390504 0.00511806302781 8660 0.00511806302781 down up incorrect
CHESS-USD.CC ChessCoin 20260226 0 0.00220322439589 0.00225032881476 0.00202027435516 0.0020702490145 41959 0.0020702490145 down down correct
CHI-USD.CC XAYA 20260226 0 0.0109142844 0.0110315976 0.0104711432 0.0108207486 3710 0.0108207486 down down correct
CHP-USD.CC CoinPoker 20260226 0 0.0466624689 0.0466624689 0.0409642423 0.0415903237 0 0.0415903237 down down correct
CHR-USD.CC Chromia 20260226 0 0.0184705835 0.0186685373 0.0172021095 0.0174647056 5524833 0.0174647056 down down correct
CHSB-USD.CC SwissBorg 20260226 0 0.1941414093 0.1990902785 0.1890162756 0.1903393491 444497 0.1903393491 down down correct
CHZ-USD.CC Chiliz 20260226 0 0.0352062028 0.0354111382 0.0313971925 0.0320690915 76125667 0.0320690915 down down correct
CJ-USD.CC Cryptojacks 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260226 0 0.00158071349232 0.00159313168554 0.00150657760571 0.00154957006658 2895587 0.00154957006658 down down correct
CLAM-USD.CC Clams 20260226 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260226 0 3.369505642E-5 3.369505642E-5 3.369505642E-5 3.369505642E-5 0 3.369505642E-5
CLOAK-USD.CC CloakCoin 20260226 0 0.0782309526 0.0782309526 0.0782309526 0.0782309526 0 0.0782309526
CLT-USD.CC Cexlt 20260226 0 0.3290254712 0.3292784678 0.3288415285 0.3290219588 0 0.3290219588 down down correct
CLUB-USD.CC ClubCoin 20260226 0 0.0104897831 0.0104975064 0.0104848012 0.0104890155 55067 0.0104890155 down down correct
CLV-USD.CC Clover Finance 20260226 0 0.00408460533563 0.00413957845399 0.00373719464044 0.00386959926659 682368 0.00386959926659 down down correct
CNB-USD.CC Coinsbit Token 20260226 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260226 0 6.770356749E-5 6.80775374E-5 6.144790878E-5 6.673099679E-5 9588 6.673099679E-5 down down correct
CNS-USD.CC Centric Cash 20260226 0 2.8586487E-7 2.8875652E-7 2.7980765E-7 2.8166448E-7 131455 2.8166448E-7 down down correct
CNT-USD.CC Centurion 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260226 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260226 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260226 0 18.5591657862 19.0186620432 18.3018497508 18.7679528239 51409381 18.7679528239 up up correct
CONX-USD.CC Concoin 20260226 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260226 0 5341.4435469751 5341.4435469751 5122.6442077554 5122.6442077554 0 5122.6442077554 down down correct
CORX-USD.CC CorionX 20260226 0 3.144713635E-5 3.144713635E-5 3.080517891E-5 3.112074206E-5 0 3.112074206E-5 down down correct
COS-USD.CC Contentos 20260226 0 0.00101960848059 0.00103285519516 0.00099090095218 0.00100635761053 586903 0.00100635761053 down down correct
COT-USD.CC CoTrader 20260226 0 1.92686349E-6 1.94121778E-6 1.76967272E-6 1.92688511E-6 4 1.92688511E-6 up up correct
COTI-USD.CC COTI 20260226 0 0.0121358658 0.0121638778 0.0115805999 0.0117925057 5433190 0.0117925057 down down correct
COVAL-USD.CC Circuits of Value 20260226 0 9.399514707E-5 0.00010583016077 9.399514707E-5 0.00010583016077 0 0.00010583016077 up up correct
CPOOL-USD.CC Clearpool 20260226 0 0.0208775743 0.022059488 0.020152681 0.020651365 2874893 0.020651365 down down correct
CRDT-USD.CC CRDT 20260226 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260226 0 0.7053720096 0.7265764077 0.6912403072 0.6912403072 0 0.6912403072 down down correct
CRO-USD.CC Crypto.com Coin 20260226 0 0.078114826 0.0788593371 0.0759855254 0.0774532238 10751657 0.0774532238 down down correct
CRPT-USD.CC Crypterium 20260226 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260226 0 0.0179754125 0.0184953275 0.0178657693 0.0178664183 40240 0.0178664183 down down correct
CRW-USD.CC Crown 20260226 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260226 0 5.900902453E-5 6.639843685E-5 5.720254796E-5 5.764374539E-5 796 5.764374539E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260226 0 0.1575310841 0.1825410875 0.1565185878 0.1692520637 13644708 0.1692520637 up up correct
CTSI-USD.CC Cartesi 20260226 0 0.0246384587 0.0249672989 0.0238096371 0.0244722947 2031921 0.0244722947 down down correct
CTXC-USD.CC Cortex 20260226 0 0.00112707962582 0.00112971352129 0.001102997934 0.00111626717267 56496 0.00111626717267 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260226 0 0.0842912516 0.1071355981 0.0760321596 0.0833476802 79806 0.0833476802 down down correct
CVC-USD.CC Civic 20260226 0 0.0325514564 0.0329667079 0.0314490798 0.0319264916 2890746 0.0319264916 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260226 0 0.00251142775851 0.0902853061 0.0024910315089 0.0898865853 133 0.0898865853 up up correct
CVT-USD.CC CyberVein 20260226 0 0.00013236631212 0.00013236631212 0.00013178914527 0.0001318357365 8 0.0001318357365 down down correct
CVX-USD.CC Convex Finance 20260226 0 1.9181829606 1.9262822797 1.7111169168 1.7488213035 20800805 1.7488213035 down up incorrect
CWS-USD.CC Crowns 20260226 0 0.0285192798 0.0295211476 0.0268488074 0.0293281615 27487 0.0293281615 up down incorrect
CXO-USD.CC CargoX 20260226 0 0.1557031915 0.1579558824 0.1523952958 0.1561650951 22261 0.1561650951 up down incorrect
CXT-USD.CC Coinonat 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260226 0 1.0000357985 1.0003727731 0.9995628404 0.9999017506 117794895 0.9999017506 down up incorrect
DAO-USD.CC GameDAO 20260226 0 0.029918057 0.0302771898 0.0286096096 0.0289497352 710237 0.0289497352 down up incorrect
DAPP-USD.CC LiquidApps 20260226 0 3.454697305E-5 3.48043328E-5 3.172868027E-5 3.454736057E-5 47 3.454736057E-5 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260226 0 0.00721905958922 0.00962439603292 0.00693047890247 0.00726030956685 25882779 0.00726030956685 up up correct
DARA-USD.CC Immutable 20260226 0 0.00159352096259 0.00159352096259 0.00155891473849 0.00155891473849 0 0.00155891473849 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260226 0 0.00057460242535 0.00061423355898 0.00057459905308 0.00061423355898 13273 0.00061423355898 up up correct
DASH-USD.CC Dash 20260226 0 34.6884418884 36.1946957879 33.7336020242 34.1435366392 74200584 34.1435366392 down down correct
DBC-USD.CC DeepBrain Chain 20260226 0 0.00031051636196 0.00033002159412 0.00029988272085 0.00031320467847 24226 0.00031320467847 up up correct
DCR-USD.CC Decred 20260226 0 28.8573016791 32.906934944 28.4908109676 31.6027844325 11176203 31.6027844325 up up correct
DEGO-USD.CC DeroGold 20260226 0 0.3277567274 0.3291166917 0.3136179961 0.3177309344 1619299 0.3177309344 down down correct
DEM-USD.CC Deutsche eMark 20260226 0 0.00203888911623 0.00206401325339 0.00199939828933 0.00202439332983 1 0.00202439332983 down down correct
DENT-USD.CC Dent 20260226 0 0.00021960578464 0.00042976237252 0.00021171270892 0.00035585900319 208296903 0.00035585900319 up up correct
DEP-USD.CC DEAPcoin 20260226 0 0.00131741302428 0.00131751171025 0.00125955422189 0.0012615994399 226577 0.0012615994399 down down correct
DERI-USD.CC Deri Protocol 20260226 0 0.00263556767681 0.00267103804265 0.00259467814372 0.00264327048528 30641 0.00264327048528 up down incorrect
DERO-USD.CC Dero 20260226 0 0.2364755465 0.2398869945 0.2344797091 0.238997586 4416 0.238997586 up down incorrect
DEUS-USD.CC DEUS Finance 20260226 0 2.8497001414 2.8615681203 2.7759953711 2.7922863549 0 2.7922863549 down up incorrect
DEXE-USD.CC DeXe 20260226 0 3.5998209857 3.6219605358 3.2396828168 3.3215126755 11178713 3.3215126755 down down correct
DFD-USD.CC DefiDollar DAO 20260226 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260226 0 2.924711893E-5 3.048980168E-5 2.908931763E-5 2.919635615E-5 0 2.919635615E-5 down down correct
DFT-USD.CC DraftCoin 20260226 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260226 0 0.00442572731535 0.00445801921339 0.00431419893257 0.00441807592364 2384376 0.00441807592364 down down correct
DGC-USD.CC Digitalcoin 20260226 0 0.00135925941082 0.0013760088356 0.00133293219288 0.00134959555322 0 0.00134959555322 down down correct
DHT-USD.CC dHEDGE 20260226 0 0.0762283894 0.0802821035 0.0758914865 0.0762351844 7075 0.0762351844 up up correct
DIA-USD.CC DIA 20260226 0 0.1889187437 0.1900565188 0.1790727008 0.1845927053 1926846 0.1845927053 down down correct
DIAMOND-USD.CC Diamond 20260226 0 1.4392384343 1.4710339873 1.4076600301 1.4257062674 33274 1.4257062674 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260226 0 9.906894548E-5 9.947410143E-5 9.113890569E-5 9.52324407E-5 35 9.52324407E-5 down down correct
DIME-USD.CC Dimecoin 20260226 0 2.5516816E-7 3.0692246E-7 1.740546E-7 2.6719342E-7 26 2.6719342E-7 up up correct
DIP-USD.CC Dipper Network 20260226 0 0.00232314298533 0.00233264379513 0.00166610442018 0.0017323739744 43 0.0017323739744 down down correct
DKA-USD.CC dKargo 20260226 0 0.00460106679369 0.00464308566852 0.00443017034151 0.00446183889438 263409 0.00446183889438 down down correct
DLC-USD.CC Dollarcoin 20260226 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260226 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260226 0 0.00892184905863 0.00945418263773 0.00856984136632 0.00865039951403 41495 0.00865039951403 down down correct
DODO-USD.CC DODO 20260226 0 0.0153679087 0.0159320202 0.0147541851 0.0150501444 2117088 0.0150501444 down down correct
DOGE-USD.CC Dogecoin 20260226 0 0.1007376519 0.1014439434 0.095665118 0.0970286908 1132980994 0.0970286908 down down correct
DOGEC-USD.CC DogeCash 20260226 0 0.00018325044175 0.00018603127944 9.677038027E-5 0.00010264263631 0 0.00010264263631 down down correct
DONUT-USD.CC Donut 20260226 0 0.00126657209455 0.00126657209455 0.00120920435627 0.00120920435627 39 0.00120920435627 down down correct
DOT-USD.CC Polkadot [IOU] 20260226 0 1.6564930338 1.6902814895 1.5245039199 1.6055691411 516306491 1.6055691411 down down correct
DPI-USD.CC DeFi Pulse Index 20260226 0 47.1657474178 47.7037954989 45.0030312734 46.323998838 0 46.323998838 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260226 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260226 0 0.0117147169 0.0117242422 0.0107569058 0.0109781764 1577 0.0109781764 down down correct
DSLA-USD.CC DSLA Protocol 20260226 0 3.888836327E-5 4.107104166E-5 3.888836327E-5 3.983904914E-5 0 3.983904914E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260226 0 0.00131238420236 0.00132494671772 0.00129499125612 0.00131172277114 0 0.00131172277114 down up incorrect
DUSK-USD.CC Dusk Network 20260226 0 0.0873139418 0.0956858819 0.0873105611 0.0923294808 18862139 0.0923294808 up up correct
DVI-USD.CC Dvision Network 20260226 0 0.00011927623182 0.00018291280668 5.960520084E-5 0.0001131784782 0 0.0001131784782 down down correct
DYDX-USD.CC dYdX 20260226 0 0.1009741041 0.1014936011 0.0952125675 0.0979145006 8196538 0.0979145006 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260226 0 0.00208241104647 0.0021106407929 0.00204293411067 0.00208539092867 0 0.00208539092867 up down incorrect
ECO-USD.CC EcoCoin 20260226 0 1.09849364E-6 1.09849364E-6 1.0534112E-6 1.0534112E-6 36 1.0534112E-6 down down correct
EDRC-USD.CC EDRCoin 20260226 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260226 0 0.0486337995 0.0511559325 0.0398356506 0.0406652249 0 0.0406652249 down down correct
EGG-USD.CC Nestree 20260226 0 0.00383627560809 0.00388239651706 0.00374748514531 0.00387331729601 9170 0.00387331729601 up up correct
EGLD-USD.CC Elrond 20260226 0 4.6023397483 4.6296999429 4.3985781132 4.4668122998 7125904 4.4668122998 down down correct
ELF-USD.CC aelf 20260226 0 0.0786645281 0.0794800413 0.0783162118 0.0784496264 1410660 0.0784496264 down up incorrect
ELON-USD.CC Dogelon Mars 20260226 0 3.698757E-8 3.83136E-8 3.585689E-8 3.713524E-8 2762196 3.713524E-8 up up correct
EMC-USD.CC Emercoin 20260226 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260226 0 0.0201220953 0.0202862353 0.0193168755 0.0199184829 5893794 0.0199184829 down down correct
ENS-USD.CC Ethereum Name Service 20260226 0 6.5844110793 6.6589125202 6.153627255 6.2235611478 28633250 6.2235611478 down down correct
ENT-USD.CC Eternity 20260226 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260226 0 0.0818784469 0.0830273989 0.0789808598 0.0806634394 107228 0.0806634394 down down correct
EOSDAC-USD.CC eosDAC 20260226 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260226 0 0.517548271 0.5185736141 0.478352066 0.4907183301 10076 0.4907183301 down down correct
ERG-USD.CC Ergo 20260226 0 0.3608869721 0.3635714097 0.3506647738 0.3545153874 178352 0.3545153874 down down correct
ERSDL-USD.CC UnFederalReserve 20260226 0 6.29997564E-6 7.56777591E-6 6.11350358E-6 7.51190045E-6 4 7.51190045E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260226 0 0.00025441171604 0.00025630697138 0.00023365717123 0.00025441456984 1 0.00025441456984 up up correct
ESS-USD.CC Essentia 20260226 0 7.9741326E-6 7.9741326E-6 7.9741326E-6 7.9741326E-6 0 7.9741326E-6
ETC-USD.CC Ethereum Classic 20260226 0 9.1251271223 9.2264788363 8.6841974307 8.8645516917 79090274 8.8645516917 down down correct
ETH-USD.CC Ethereum 20260226 0 2053.7827148438 2082.7866210938 1976.3575439453 2026.7926025391 23327720766 2026.7926025391 down down correct
ETHIX-USD.CC EthicHub 20260226 0 0.209564577 0.2123645479 0.2064098429 0.2096820569 0 0.2096820569 up up correct
ETHM-USD.CC Ethereum Meta 20260226 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260226 0 0.3272579908371 0.32926100492477 0.30679199099541 0.31358098983765 3654882 0.31358098983765 down down correct
ETN-USD.CC Electroneum 20260226 0 0.00105299165997 0.00105300837122 0.00100886202276 0.00103709380057 302616 0.00103709380057 down down correct
EUC-USD.CC Eurocoin 20260226 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260226 0 1.2606936665 1.2607979702 1.247782479 1.247782479 5647 1.247782479 down down correct
EVIL-USD.CC Evil Coin 20260226 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260226 0 0.5490901183 0.5493155638 0.5126218997 0.5163489084 267388 0.5163489084 down up incorrect
EXM-USD.CC EXMO Coin 20260226 0 0.00547386184133 0.00548269703335 0.0053885693289 0.0054014760111 2845885 0.0054014760111 down down correct
eXRD-USD.CC E-RADIX 20260226 0 0.00236406113294 0.00239015349601 0.00231281474861 0.00236242454366 4210 0.00236242454366 down up incorrect
FARM-USD.CC Harvest Finance 20260226 0 12.1333988957 12.1859221359 11.5882410476 11.8568087289 736052 11.8568087289 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260226 0 0.4493582767 0.4552056977 0.4411883366 0.4454744464 3813264 0.4454744464 down down correct
FET-USD.CC Fetch.AI 20260226 0 0.1670935656 0.168756379 0.1579745786 0.1618050868 105442656 0.1618050868 down down correct
FIDA-USD.CC Bonfida 20260226 0 0.0160900879 0.0162014877 0.0152037109 0.0156639413 3762653 0.0156639413 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260226 0 1.0633521046 1.0634874648 0.9808749983 1.0266236538 153323313 1.0266236538 down up incorrect
FIN-USD.CC FENNIECOIN 20260226 0 2.900443579E-5 2.902628586E-5 2.89916216E-5 2.900188439E-5 53378 2.900188439E-5 down up incorrect
FIO-USD.CC FIO Protocol 20260226 0 0.0085624283535 0.00859671678387 0.00820046879885 0.00832038991886 1656498 0.00832038991886 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260226 0 0.00045386663424 0.00059014222362 0.00045370228806 0.00049856550977 10408 0.00049856550977 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260226 0 0.0130249509 0.0131979103 0.0124215938 0.0124826457 175468 0.0124826457 down down correct
FIRO-USD.CC Firo 20260226 0 0.7741333424 0.823658411 0.7230285711 0.7456190215 319927 0.7456190215 down down correct
FIS-USD.CC Stafi 20260226 0 0.0179801364 0.0182755759 0.0176660046 0.0177354551 566556 0.0177354551 down down correct
FLIXX-USD.CC Flixxo 20260226 0 0.00873663066332 0.00880171471771 0.00802390879886 0.00873672866432 0 0.00873672866432 up up correct
FLM1-USD.CC Flamingo 20260226 0 0.00306911497139 0.00717490110524 0.00303551913829 0.00308916340225 208622 0.00308916340225 up down incorrect
FLOKI-USD.CC Floki Inu 20260226 0 3.041942128E-5 3.050569119E-5 2.842452472E-5 2.903799054E-5 38188771 2.903799054E-5 down up incorrect
FLOW-USD.CC Flow 20260226 0 0.0370220128 0.0372618624 0.0355211613 0.0364658467 5977546 0.0364658467 down up incorrect
FOR-USD.CC The Force Protocol 20260226 0 0.00022394092127 0.00022905516139 0.00022149457531 0.00022554479969 10198 0.00022554479969 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260226 0 1.0159310998 1.024759085 0.9627090036 0.977342989 1457703 0.977342989 down down correct
FOX-USD.CC SmartFox 20260226 0 0.00634944476885 0.00655962629086 0.00606212313239 0.00642786576957 210368 0.00642786576957 up up correct
FRAX-USD.CC Frax 20260226 0 0.991903057 0.9927468912 0.9908691128 0.9924509078 1395414 0.9924509078 up up correct
FRC-USD.CC Freicoin 20260226 0 0.00620139930198 0.00620139930198 0.00533172877153 0.00539838221289 392 0.00539838221289 down down correct
FREE-USD.CC FREE Coin 20260226 0 2.740588E-8 2.840241E-8 2.653987E-8 2.828884E-8 155734 2.828884E-8 up up correct
FRN-USD.CC Francs 20260226 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260226 0 0.014137827 0.0141383105 0.0139207773 0.0139596725 0 0.0139596725 down down correct
FRST-USD.CC FirstCoin 20260226 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260226 0 1.85046627E-5 1.917354386E-5 1.781627722E-5 1.871911379E-5 3 1.871911379E-5 up up correct
FSCC-USD.CC Fisco 20260226 0 0.0768289169 0.0770485217 0.0671241721 0.0755505082 24 0.0755505082 down down correct
FSN-USD.CC Fusion 20260226 0 0.0170026003 0.017015409 0.0165309544 0.01700031 5530 0.01700031 down down correct
FTC-USD.CC Feathercoin 20260226 0 0.00203888911623 0.00206401325339 0.00199939828933 0.00202439332983 2 0.00202439332983 down down correct
FTT-USD.CC FTX Token 20260226 0 0.3246483364 0.3288263124 0.314099453 0.3210846205 3426919 0.3210846205 down down correct
FTX-USD.CC FintruX Network 20260226 0 0.00036671949747 0.00036945139637 0.00033680304409 0.00036672361106 6 0.00036672361106 up up correct
FUN-USD.CC FunFair 20260226 0 0.00131648607867 0.00135950229693 0.00124374247872 0.00133145389169 4344859 0.00133145389169 up up correct
FUND-USD.CC Unification 20260226 0 0.00881833445151 0.00946835456155 0.00881833445151 0.00946835456155 0 0.00946835456155 up up correct
FUSE-USD.CC Fuse Network 20260226 0 0.00439020168897 0.00460718594769 0.00424582618743 0.00430584538723 240240 0.00430584538723 down down correct
FXS-USD.CC Frax Share USD 20260226 0 0.6607270082 0.6789802007 0.6337144692 0.639435353 2309382 0.639435353 down down correct
FYD-USD.CC FYDcoin 20260226 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260226 0 1.6674234485 1.6881568228 1.6031117333 1.6140312107 1708981 1.6140312107 down down correct
GALA-USD.CC Gala 20260226 0 0.00388278494636 0.00388971201983 0.00361992437062 0.00370417730386 30857951 0.00370417730386 down down correct
GAME-USD.CC GameCredits 20260226 0 0.00034654961034 0.00034654961034 0.00034654961034 0.00034654961034 0 0.00034654961034
GAS-USD.CC Gas 20260226 0 1.624227122 1.6822026782 1.5565772916 1.6049109586 8805350 1.6049109586 down down correct
GB-USD.CC GoldBlocks 20260226 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260226 0 3.6765825875 5.6619209753 3.5421100871 5.3200766658 5331 5.3200766658 up up correct
GEEQ-USD.CC GEEQ 20260226 0 0.0153816671 0.0155530646 0.0153583931 0.0154227105 176808 0.0154227105 up up correct
GENE1-USD.CC Genopets 20260226 0 0.00170195725713 0.00171300894527 0.00166199914386 0.00167274378295 0 0.00167274378295 down down correct
GFARM2-USD.CC Gains Farm v2 20260226 0 1313.8071349873 1315.6028081113 1288.9676391315 1299.7575153623 0 1299.7575153623 down down correct
GHOST-USD.CC Ghost 20260226 0 0.0278761085 0.0278761085 0.0241169896 0.0241169896 60 0.0241169896 down down correct
GHST-USD.CC Aavegotchi 20260226 0 0.0970414611 0.0973062085 0.0945685881 0.0953051346 495566 0.0953051346 down down correct
GLC-USD.CC GoldCoin 20260226 0 0.00426109503741 0.00457908408046 0.00280545149663 0.00343173921958 742 0.00343173921958 down up incorrect
GLEEC-USD.CC Gleec Coin 20260226 0 0.0429888051 0.0431528324 0.0198533065 0.0205161357 901 0.0205161357 down up incorrect
GLM-USD.CC Golem 20260226 0 0.1499413583 0.1519934753 0.1298281677 0.1362122054 19795809 0.1362122054 down down correct
GLMR-USD.CC Moonbeam 20260226 0 0.0131799175 0.0133542222 0.0123564578 0.012724244 1884697 0.012724244 down down correct
GM-USD.CC GM 20260226 0 5.36081986E-6 5.3615903E-6 5.20940528E-6 5.29034374E-6 36126 5.29034374E-6 down down correct
GMX11857-USD.CC GMX 20260226 0 6.947379418 7.0758086705 6.6773722574 6.8810308224 5957506 6.8810308224 down up incorrect
GNO-USD.CC Gnosis 20260226 0 130.0151656068 131.3915124564 127.0569394655 129.3661461888 2291359 129.3661461888 down down correct
GNX-USD.CC Genaro Network 20260226 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260226 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260226 0 0.00141235040208 0.00141698266589 0.00140616850942 0.00141698266589 0 0.00141698266589 up up correct
GRIN-USD.CC Grin 20260226 0 0.0350690845 0.0358040901 0.0339080044 0.0340069381 15283 0.0340069381 down down correct
GRLC-USD.CC Garlicoin 20260226 0 0.00475740793787 0.00481603092459 0.00474469989373 0.00477548851609 0 0.00477548851609 up up correct
GRS-USD.CC Groestlcoin 20260226 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260226 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260226 0 0.0171335385 0.0171335385 0.0168478198 0.0168478198 0 0.0168478198 down down correct
GT-USD.CC Gatechain Token 20260226 0 7.1493279904 7.2427253308 7.0208910147 7.1472620152 2506705 7.1472620152 down down correct
GTO-USD.CC Gifto 20260226 0 3.916535677E-5 3.920713325E-5 3.833921999E-5 3.833921999E-5 0 3.833921999E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260226 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260226 0 0.00540904238591 0.00540904238591 0.005317204558 0.00535777178987 0 0.00535777178987 down down correct
GUSD-USD.CC Gemini Dollar 20260226 0 0.9999423418 1.0020364995 0.9975808401 1.0002204038 972965 1.0002204038 up up correct
GXC-USD.CC GXChain 20260226 0 0.3641503357 0.3878309467 0.363963914 0.3650654396 0 0.3650654396 up up correct
HAKKA-USD.CC Hakka Finance 20260226 0 0.00210945648892 0.00210945648892 0.00190658963691 0.00209458049919 0 0.00209458049919 down down correct
HARD-USD.CC HARD Protocol 20260226 0 0.0027237720301 0.00327034039407 0.00255832080358 0.00290788681622 13125 0.00290788681622 up up correct
HBAR-USD.CC Hedera Hashgraph 20260226 0 0.1017506421 0.1039205073 0.0994480748 0.102510847 112866943 0.102510847 up up correct
HBD-USD.CC Hive Backed Dollar 20260226 0 1.0096805244 1.0096805244 1.0096805244 1.0096805244 0 1.0096805244
HBN-USD.CC HoboNickels 20260226 0 0.00135423690253 0.00135423690253 0.00066646609644 0.00067479777661 101 0.00067479777661 down up incorrect
HBO-USD.CC Hash Bridge Oracle 20260226 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260226 0 0.00014872524517 0.00014919105866 0.00014530713901 0.00014642132411 20 0.00014642132411 down down correct
HEDG-USD.CC HedgeTrade 20260226 0 2.056131256E-5 0.00796653611471 1.1738832E-5 1.437510252E-5 0 1.437510252E-5 down down correct
HEGIC-USD.CC HEGIC 20260226 0 0.0133864669 0.0156008222 0.0133861666 0.0141114276 14 0.0141114276 up up correct
HELMET-USD.CC Helmet Insure 20260226 0 0.00218714216109 0.00218714216109 0.00215165311786 0.00215165311786 0 0.00215165311786 down down correct
HEX-USD.CC HEX 20260226 0 0.00066933029259 0.00068323855991 0.0006560478501 0.00066582710625 55003 0.00066582710625 down down correct
HEZ-USD.CC Hermez Network 20260226 0 3.1659112324 3.19103434 3.1456307293 3.1775740715 0 3.1775740715 up up correct
HGET-USD.CC Hedget 20260226 0 0.0447100351 0.0454821884 0.0445061277 0.0448170517 71974 0.0448170517 up up correct
HIBS-USD.CC Hiblocks 20260226 0 6.88936302E-6 1.781681497E-5 6.30097945E-6 6.90610316E-6 51960 6.90610316E-6 up up correct
HIGH-USD.CC Highstreet 20260226 0 0.14515399932861 0.14643700420856 0.13900299370289 0.14301000535488 5852165 0.14301000535488 down down correct
HMQ-USD.CC Humaniq 20260226 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260226 0 0.00600806187643 0.00676281838644 0.00481507733251 0.00597037186679 34501 0.00597037186679 down down correct
HNST-USD.CC Honest 20260226 0 0.00226624840458 0.00232975787421 0.00226421275674 0.00226785788888 0 0.00226785788888 up up correct
HNT-USD.CC Helium 20260226 0 1.3892826596 1.4465684912 1.3817578319 1.4069522996 5095698 1.4069522996 up up correct
HNY-USD.CC Honey 20260226 0 1.041366995 1.0420891713 1.0236087897 1.0377944326 0 1.0377944326 down down correct
HOGE-USD.CC Hoge Finance 20260226 0 4.86016366E-6 4.88941251E-6 4.83406893E-6 4.85114947E-6 0 4.85114947E-6 down down correct
HOPR-USD.CC HOPR 20260226 0 0.0198822603 0.0199325137 0.0194562825 0.0195574574 140577 0.0195574574 down down correct
HOT-USD.CC Hydro Protocol 20260226 0 0.00038127943537 0.00052976868852 0.00037862922871 0.00047778812256 3281277 0.00047778812256 up up correct
HOT1-USD.CC Holo 20260226 0 0.00038132661514 0.00052988761432 0.00037826807054 0.00047698948554 91121673 0.00047698948554 up up correct
HPY-USD.CC Hyper Pay 20260226 0 0.00030225330823 0.00030239893453 0.00029600704027 0.00029734878931 32855 0.00029734878931 down down correct
HT-USD.CC Huobi Token 20260226 0 0.1034206286 0.189555655 0.1033506638 0.1893359906 23669 0.1893359906 up up correct
HTR-USD.CC Hathor Network 20260226 0 0.00610369127003 0.00610558011079 0.00554442091497 0.00574156238683 415073 0.00574156238683 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260226 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260226 0 0.1052396019 0.1057313779 0.1004781275 0.1017310213 195924 0.1017310213 down up incorrect
HUSH-USD.CC Hush 20260226 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260226 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260226 0 0.00263110985478 0.00264666465496 0.00254602546165 0.0026074631234 0 0.0026074631234 down down correct
HYDRA-USD.CC HYDRA 20260226 0 0.0500750999 0.050284852 0.0494547382 0.0496944441 96187 0.0496944441 down down correct
HYVE-USD.CC Hyve 20260226 0 0.00043656037253 0.00043656037253 0.00043133206726 0.00043374035149 0 0.00043374035149 down up incorrect
IBANK-USD.CC iBank 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260226 0 0.0007335384506 0.00073574703238 0.00073250585936 0.00073504775958 134320 0.00073504775958 up up correct
ICHI-USD.CC ICHI 20260226 0 0.1109156433 0.1113093434 0.1088519895 0.1105852643 0 0.1105852643 down down correct
ICOB-USD.CC ICOBID 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260226 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260226 0 2.4291015713 2.4512540664 2.3254162304 2.4295993216 82204818 2.4295993216 up up correct
ICX-USD.CC ICON 20260226 0 0.0380635752 0.0384156582 0.0363250447 0.0371176636 966268 0.0371176636 down down correct
ID-USD.CC Infinite Divs 20260226 0 0.00335247308031 0.00358229731553 0.0032169731454 0.0032169731454 0 0.0032169731454 down down correct
IDEX-USD.CC IDEX 20260226 0 0.00663037218541 0.00928341601672 0.00654735617901 0.00699985741111 18851911 0.00699985741111 up up correct
IDLE-USD.CC IDLE 20260226 0 0.0004514172286 0.00045478008834 0.00041459125516 0.00045142229226 2 0.00045142229226 up up correct
IETHEREUM-USD.CC iEthereum 20260226 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260226 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260226 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260226 0 3.7145482519 3.7508102193 3.5597719663 3.6678839136 6521926 3.6678839136 down down correct
IMS-USD.CC Independent Money System 20260226 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260226 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260226 0 0.3243123337 0.3272924752 0.3036119947 0.3109254481 63099 0.3109254481 down up incorrect
INJ-USD.CC Injective Protocol 20260226 0 3.2556931948 3.2796223402 3.1084451713 3.1932570116 56319692 3.1932570116 down up incorrect
INXT-USD.CC Internxt 20260226 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260226 0 33.3737166261 33.4376935986 31.5393534263 31.5437678373 0 31.5437678373 down down correct
IOST-USD.CC IOST 20260226 0 0.00122349164472 0.0012385757256 0.00118253910733 0.00121425329938 5573481 0.00121425329938 down down correct
IOTX-USD.CC IoTeX 20260226 0 0.00466354100042 0.00514883056879 0.00460061810499 0.00472303924826 7727697 0.00472303924826 up up correct
IQ-USD.CC Everipedia 20260226 0 0.00119480754983 0.00120754016822 0.00116498684372 0.00117353243618 991877 0.00117353243618 down down correct
IRIS-USD.CC IRISnet 20260226 0 0.00459233347336 0.00470991314208 0.00049582408848 0.00466888173213 110060 0.00466888173213 up up correct
ISIKC-USD.CC Isiklar Coin 20260226 0 0.2483226835 0.2486233369 0.2476935512 0.2482161278 451367 0.2482161278 down down correct
ITAM-USD.CC ITAM Games 20260226 0 0.00646331659507 0.00692482074843 0.00646331659507 0.00692482074843 0 0.00692482074843 up up correct
IXC-USD.CC Ixcoin 20260226 0 0.0480716199 0.0480716199 0.0336052745 0.0337398888 128 0.0337398888 down down correct
JADE-USD.CC Jade Currency 20260226 0 0.00044588487256 0.00044588487256 0.00044059433112 0.00044145974278 0 0.00044145974278 down down correct
JASMY-USD.CC JasmyCoin 20260226 0 0.00587701640216 0.00607539534519 0.00576729805517 0.00586183817664 21603053 0.00586183817664 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260226 0 0.0112257397 0.0112257397 0.0111374684 0.0112079076 11 0.0112079076 down down correct
JFC-USD.CC JFIN 20260226 0 0.0653363373 0.0654079134 0.0650508985 0.0653153153 16580 0.0653153153 down down correct
JFI-USD.CC JackPool finance 20260226 0 2.8021476529 3.2123877581 2.689125764 2.9710443797 9668 2.9710443797 up up correct
JGN-USD.CC Juggernaut 20260226 0 0.00137953261204 0.00137953261204 0.00133382569204 0.00136566196104 0 0.00136566196104 down down correct
JRT-USD.CC Jarvis Reward Token 20260226 0 0.00084137842151 0.00084764632055 0.00077273997033 0.00084138785947 6 0.00084138785947 up up correct
JST-USD.CC JUST 20260226 0 0.0447471551 0.0479448405 0.0445443496 0.0474586047 34369631 0.0474586047 up up correct
JULD-USD.CC JulSwap 20260226 0 0.00020003059163 0.00020018128179 0.00019994221791 0.0002000129958 7505 0.0002000129958 down down correct
JUP-USD.CC Jupiter 20260226 0 0.00023479702128 0.00023479702128 1.363805026E-5 0.00023071552132 0 0.00023071552132 down down correct
JUV-USD.CC Juventus Fan Token 20260226 0 0.6182246045 0.6260925721 0.6007128433 0.6073945518 3392828 0.6073945518 down down correct
KAI-USD.CC kaicoin 20260226 0 0.00083997116419 0.00090731219439 0.00083209570267 0.00088717831322 8982 0.00088717831322 up up correct
KAN-USD.CC BitKan 20260226 0 0.00061509406926 0.00061616830485 0.00061301738509 0.00061503393324 90296 0.00061503393324 down down correct
KAVA-USD.CC Kava 20260226 0 0.050536562 0.0509023777 0.0476440983 0.0482918569 2856504 0.0482918569 down down correct
KCS-USD.CC KuCoin Shares 20260226 0 8.6501756021 8.7389475595 8.4424130396 8.6438701523 2668727 8.6438701523 down down correct
KDA-USD.CC Kadena 20260226 0 0.00766041749859 0.00771494735895 0.0075020519942 0.00753624626242 28476 0.00753624626242 down down correct
KDAG-USD.CC King DAG 20260226 0 0.00041746681137 0.00041797800744 0.00029819922545 0.00035808282456 0 0.00035808282456 down down correct
KDG-USD.CC Kingdom Game 4.0 20260226 0 1.799218732E-5 1.799221146E-5 1.78314502E-5 1.795894207E-5 10 1.795894207E-5 down down correct
KEEP-USD.CC Keep network 20260226 0 0.0776801513 0.1040949289 0.0775530667 0.0877206118 10597 0.0877206118 up up correct
KEX-USD.CC Kira Network 20260226 0 0.00271324894527 0.00281780671409 0.00271324894527 0.00281780671409 0 0.00281780671409 up up correct
KEYFI-USD.CC KeyFi 20260226 0 0.0105969035 0.0106051102 0.0104475818 0.0105758994 5 0.0105758994 down down correct
KIN-USD.CC Kin 20260226 0 8.9519189E-7 9.0802435E-7 8.2652731E-7 8.29447E-7 53605 8.29447E-7 down down correct
KISHU-USD.CC Kishu Inu 20260226 0 2.605E-11 2.633E-11 2.534E-11 2.624E-11 143407 2.624E-11 up up correct
KLAY-USD.CC Klaytn 20260226 0 0.0574412105 0.0587845004 0.055350611 0.0566056827 9721 0.0566056827 down down correct
KLIMA-USD.CC Klima DAO 20260226 0 0.0421993278 0.0424128414 0.0410941756 0.0413384546 138 0.0413384546 down down correct
KLV-USD.CC Klever 20260226 0 0.00125098105967 0.00125334596223 0.00120034877784 0.00122215042973 267922 0.00122215042973 down down correct
KMD-USD.CC Komodo 20260226 0 0.0193498467 0.0222207356 0.0191149037 0.0220378875 164468 0.0220378875 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260226 0 0.138673931 0.1395853397 0.1317602061 0.1338989849 3778411 0.1338989849 down down correct
KOBO-USD.CC Kobocoin 20260226 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260226 0 1.6057832973 1.6959374792 1.5858193461 1.6268275881 63557 1.6268275881 up up correct
KRL-USD.CC Kryll 20260226 0 0.1513399506 0.1516270888 0.1498068356 0.1511477427 86330 0.1511477427 down down correct
KSM-USD.CC Kusama 20260226 0 5.3277698862 5.4084095947 4.984947398 5.1190479194 7184349 5.1190479194 down down correct
KTON-USD.CC Darwinia Commitment Token 20260226 0 1.6770883704 1.6782938527 1.6516251282 1.6560247367 9073 1.6560247367 down down correct
KUJI-USD.CC Kujira 20260226 0 0.0308288626 0.0362485566 0.0266332082 0.0304509747 0 0.0304509747 down down correct
KURT-USD.CC Kurrent 20260226 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260226 0 0.00067967332279 0.0006880044178 0.00066646609644 0.00067479777661 1 0.00067479777661 down down correct
LAYER-USD.CC UniLayer 20260226 0 0.00103980406455 0.00104548480628 0.00103980406455 0.00104548480628 0 0.00104548480628 up up correct
LAZIO-USD.CC Lazio Fan Token 20260226 0 0.7610135017 0.7667035849 0.7015184454 0.7174753342 3341278 0.7174753342 down down correct
LBK-USD.CC Liberbank 20260226 0 5176.6628710105 5210.2688737627 5153.2275451905 5193.5847036543 0 5193.5847036543 up up correct
LCC-USD.CC Litecoin Cash 20260226 0 0.00203888911623 0.00206401325339 0.00133293219288 0.00202439332983 49 0.00202439332983 down down correct
LCX-USD.CC LCX 20260226 0 0.0453378894 0.0456790444 0.0447212302 0.0450612276 376017 0.0450612276 down down correct
LDO-USD.CC Leonardo SPA 20260226 0 0.3270110289 0.3291349059 0.3065365435 0.3125575978 48932912 0.3125575978 down down correct
LET-USD.CC LinkEye 20260226 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260226 0 5.0029582E-7 5.0029582E-7 5.0029582E-7 5.0029582E-7 0 5.0029582E-7
LIKE-USD.CC LikeCoin 20260226 0 0.00134061791437 0.00134649685955 0.00106104193283 0.00127803336773 0 0.00127803336773 down up incorrect
LINEAR-USD.CC Linear 20260226 0 3.222543785E-5 3.482046064E-5 2.503587587E-5 2.985253137E-5 931 2.985253137E-5 down up incorrect
LINK-USD.CC Chainlink 20260226 0 9.2559157031 9.3283871689 8.8787859923 9.0984597247 420582838 9.0984597247 down up incorrect
LINKA-USD.CC LINKA 20260226 0 0.0002514952678 0.00025456163459 0.00024659245568 0.00024968790811 312 0.00024968790811 down down correct
LIT1-USD.CC Litentry 20260226 0 0.0668067373 0.0692908767 0.0610893393 0.0659535789 1053 0.0659535789 down down correct
LIVE-USD.CC Live Stars 20260226 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260226 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260226 0 0.2904224754 0.2958652338 0.2829694639 0.2878583951 14790 0.2878583951 down down correct
LOOKS-USD.CC LooksRare 20260226 0 0.00059900483587 0.00398268220735 0.00057653816233 0.00058083988195 733479 0.00058083988195 down down correct
LOOM-USD.CC Loom Network 20260226 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260226 0 2.4009645716 2.4202390765 2.2902555785 2.3487722484 11575188 2.3487722484 down down correct
LRC-USD.CC Loopring 20260226 0 0.0347072942 0.0354894325 0.0325760407 0.032695212 17690896 0.032695212 down down correct
LSK-USD.CC Lisk 20260226 0 0.1327108821 0.1343780893 0.1266948171 0.1296961856 4500351 0.1296961856 down down correct
LTC-USD.CC Litecoin 20260226 0 56.6750281299 57.0009194253 54.514349213 55.6196831585 354410839 55.6196831585 down down correct
LTCR-USD.CC Litecred 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260226 0 0.00319957730773 0.00343195092409 0.00311613175936 0.00311613175936 156525 0.00311613175936 down down correct
LTX-USD.CC Lattice Token 20260226 0 0.0109773754 0.0110332131 0.0107505007 0.0108867189 65317 0.0108867189 down up incorrect
LUN-USD.CC Lunyr 20260226 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260226 0 0.0634280084 0.0645621188 0.0615634855 0.0637165731 12104070 0.0637165731 up down incorrect
MAHA-USD.CC MahaDAO 20260226 0 0.0100015296 0.0100090641 0.00999711089544 0.0100006498 2776 0.0100006498 down down correct
MAN-USD.CC Matrix AI Network 20260226 0 0.00186668639979 0.00210886933325 0.00182143892925 0.0020945962354 30235 0.0020945962354 up up correct
MANA-USD.CC Decentraland 20260226 0 0.099882102 0.1005097221 0.0940056066 0.0970390925 21101767 0.0970390925 down down correct
MANNA-USD.CC Manna 20260226 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260226 0 0.00351548046792 0.00374017162624 0.00349506994811 0.00358867527526 1235015 0.00358867527526 up up correct
MAPS-USD.CC MAPS 20260226 0 0.00127736847493 0.00127736847493 0.00120252345331 0.00120252345331 0 0.00120252345331 down down correct
MARSCOIN-USD.CC Marscoin 20260226 0 0.0449089368 0.0449089368 0.0399920833 0.0423716238 5838 0.0423716238 down up incorrect
MASQ-USD.CC MASQ 20260226 0 0.0136980578 0.0137004142 0.0133540914 0.0133814449 0 0.0133814449 down down correct
MATH-USD.CC MATH 20260226 0 0.026280622 0.0305447123 0.0261399293 0.0277801896 365501 0.0277801896 up up correct
MATTER-USD.CC AntiMatter 20260226 0 0.00276384563464 0.00287669663784 0.00265911263888 0.00280844195086 10000 0.00280844195086 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260226 0 0.2814230098 0.2851901551 0.280438273 0.2843754996 37715 0.2843754996 up down incorrect
MAX-USD.CC Maxcoin 20260226 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260226 0 0.00093846226224 0.00095228798148 0.00088396706634 0.00090155767598 4526896 0.00090155767598 down down correct
MBOX-USD.CC Mobox 20260226 0 0.0189352985 0.0191605095 0.0181494547 0.0186119878 2698693 0.0186119878 down down correct
MC-USD.CC Merit Circle 20260226 0 0.0154105652 0.0163036092 0.0154105652 0.0162602955 0 0.0162602955 up up correct
MCB-USD.CC MCDEX 20260226 0 1.897153402 1.897253229 1.8896908901 1.8898016768 0 1.8898016768 down down correct
MDX-USD.CC Mdex 20260226 0 0.00062470382101 0.00065581853742 0.00060913356704 0.0006201316221 9750 0.0006201316221 down down correct
MED-USD.CC MediBloc 20260226 0 0.00238626270704 0.00239475947646 0.00229579697802 0.00232200160598 197750 0.00232200160598 down down correct
MEME-USD.CC Memetic - PepeCoin 20260226 0 0.00064510755731 0.00065312785574 0.00061203658193 0.00062476617591 8127 0.00062476617591 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260226 0 0.00064510755731 0.00065312785574 0.00061203658193 0.00062476617591 8127 0.00062476617591 down down correct
META-USD.CC Metadium 20260226 0 0.00980228687317 0.00998486039886 0.00940460660746 0.00968731074169 168609 0.00968731074169 down down correct
METIS-USD.CC MetisDAO 20260226 0 3.44309926 3.473830684 3.2001668713 3.2606302933 3509800 3.2606302933 down down correct
MFT-USD.CC Mainframe 20260226 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260226 0 1.901445E-8 1.901445E-8 1.901445E-8 1.901445E-8 0 1.901445E-8
MINA-USD.CC Mina 20260226 0 0.0604121759 0.0610178684 0.0576966305 0.0591290763 6446061 0.0591290763 down down correct
MIOTA-USD.CC IOTA 20260226 0 0.0708905106 0.0711982779 0.0674726647 0.0694222338 12648538 0.0694222338 down down correct
MIRROR-USD.CC Mirror Protocol 20260226 0 0.00511265938631 0.00511265938631 0.00461067948032 0.0047124361706 9511 0.0047124361706 down down correct
MITH-USD.CC Mithril 20260226 0 0.00024155272808 0.0002523355748 0.00023005707484 0.00024419364762 9023 0.00024419364762 up up correct
MIX-USD.CC MixMarvel 20260226 0 3.78219929E-6 3.94992495E-6 3.61200331E-6 3.79505669E-6 13542 3.79505669E-6 up up correct
MKR-USD.CC Maker 20260226 0 1646.2424793784 1813.9221272017 1615.3144071963 1642.9731231518 104281 1642.9731231518 down down correct
MLN-USD.CC Melon 20260226 0 3.4084551562 3.4373440725 3.2553600105 3.3279000683 3591230 3.3279000683 down down correct
MMO-USD.CC MMOCoin 20260226 0 1.793955165E-5 2.403694728E-5 1.692017677E-5 2.141830992E-5 0 2.141830992E-5 up up correct
MNTP-USD.CC GoldMint 20260226 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260226 0 0.1899157401 0.1918812211 0.1835419267 0.1838682578 16086 0.1838682578 down down correct
MOBI-USD.CC Mobius 20260226 0 0.00193510196585 0.00195070466796 0.00169995920157 0.00181902717156 9755 0.00181902717156 down down correct
MOC-USD.CC Moss Coin 20260226 0 0.0288248762 0.0289752923 0.0280569088 0.0282382224 121561 0.0282382224 down down correct
MODX-USD.CC MODEL-X-coin 20260226 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260226 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260226 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260226 0 0.0650037003 0.0657726968 0.063544846 0.0639829999 19231 0.0639829999 down up incorrect
MONAVALE-USD.CC Monavale 20260226 0 43.9870354132 45.9170911022 43.9818307887 45.5780696013 1 45.5780696013 up down incorrect
MORPHER-USD.CC Morpher 20260226 0 0.0087274598739 0.010000276 0.00710691793169 0.00719968486522 10131 0.00719968486522 down up incorrect
MOTO-USD.CC Motocoin 20260226 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260226 0 1.3138670036 1.320209342 1.2331866566 1.2693257313 2223592 1.2693257313 down down correct
MPH-USD.CC Chasyr Token 20260226 0 0.0138229077 0.0139258823 0.0126952546 0.0138230628 28 0.0138230628 up up correct
MRPH-USD.CC Morpheus Network 20260226 0 0.0258149361 0.0281240346 0.0179207786 0.0198046063 10467 0.0198046063 down down correct
MRX-USD.CC Metrix 20260226 0 1.659836638E-5 2.191310438E-5 1.529355759E-5 2.189998876E-5 26 2.189998876E-5 up up correct
MST-USD.CC MustangCoin 20260226 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260226 0 1.19017649E-6 1.19017649E-6 1.17378535E-6 1.17378535E-6 0 1.17378535E-6 down down correct
MT-USD.CC MyToken 20260226 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260226 0 0.0323788485 0.032379826 0.0304404245 0.0310680966 7 0.0310680966 down down correct
MTL-USD.CC Metal 20260226 0 0.2783994411 0.2855551185 0.2725053043 0.2807416223 2081517 0.2807416223 up up correct
MTLX-USD.CC Mettalex 20260226 0 0.0352505886 0.0354140336 0.0344146059 0.0347481567 0 0.0347481567 down down correct
MTRG-USD.CC Meter Governance 20260226 0 0.0241600374 0.0246072122 0.0236818296 0.024182857 70396 0.024182857 up down incorrect
MTV-USD.CC MultiVAC 20260226 0 0.00024808738349 0.00024890918386 0.00024520878953 0.00024625153992 177407 0.00024625153992 down up incorrect
MULTI-USD.CC Multichain 20260226 0 0.1980336315 0.2044619464 0.1862912858 0.1890266615 11758 0.1890266615 down down correct
MUSE-USD.CC Muse 20260226 0 0.3185626798 0.3322468788 0.3021726336 0.3122046635 9862 0.3122046635 down down correct
MUST-USD.CC Must 20260226 0 0.3365683214 0.3449366985 0.3365683214 0.3449366985 0 0.3449366985 up up correct
MX-USD.CC MX Token 20260226 0 1.8113270011 1.8121083613 1.787986051 1.7898521531 6286167 1.7898521531 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260226 0 0.00087577667268 0.0009244969685 0.00084066291891 0.00088960496476 5188 0.00088960496476 up down incorrect
MYST-USD.CC Mysterium 20260226 0 0.1520284278 0.156228407 0.1518747408 0.1543799054 84171 0.1543799054 up up correct
NAS-USD.CC Nebulas 20260226 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260226 0 0.0366702493 0.0385039807 0.0350490094 0.035318523 62976 0.035318523 down down correct
NBOT-USD.CC Naka Bodhi Token 20260226 0 0.00825443494892 0.00852598888021 0.00812689426652 0.00840912561059 10358 0.00840912561059 up up correct
NCDT-USD.CC Nuco.cloud 20260226 0 0.0107950818 0.0108130319 0.0107627975 0.0107805275 66434 0.0107805275 down down correct
NCT-USD.CC PolySwarm 20260226 0 0.00697696373747 0.00697776604044 0.00687219759232 0.00689166558437 119520 0.00689166558437 down down correct
NDX-USD.CC nDEX 20260226 0 0.00161908811937 0.00163114961347 0.00148700522063 0.00161910628109 6 0.00161910628109 up up correct
NEAR-USD.CC NEAR Protocol 20260226 0 1.1720737756 1.1813666574 1.0868973131 1.1267050543 207324233 1.1267050543 down down correct
NEO-USD.CC NEO 20260226 0 2.7945334677 2.8458741379 2.7151985898 2.7785544116 13596843 2.7785544116 down down correct
NEST-USD.CC Nest Protocol 20260226 0 0.00018202783838 0.00018216496643 0.0001819444902 0.00018200331878 411952 0.00018200331878 down up incorrect
NETKO-USD.CC Netko 20260226 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260226 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260226 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260226 0 0.00248731907443 0.00249317680211 0.00239805241068 0.00240610841253 4344138 0.00240610841253 down down correct
NEXO-USD.CC Nexo 20260226 0 0.8733994524 0.8770397391 0.8378672283 0.8677819602 10048031 0.8677819602 down down correct
NIM-USD.CC Nimiq 20260226 0 0.00080368053683 0.00081433487474 0.00069809454291 0.00069930873996 95297 0.00069930873996 down down correct
NKN-USD.CC NKN 20260226 0 0.00565101536202 0.0065589276862 0.00533228713758 0.00611961836392 798591 0.00611961836392 up up correct
NLC2-USD.CC NoLimitCoin 20260226 0 0.00099553445307 0.00099756400522 0.00094906206355 0.00096719650849 2819 0.00096719650849 down down correct
NMC-USD.CC Namecoin 20260226 0 0.8536626489 0.8558146682 0.837500708 0.8435174904 16475 0.8435174904 down down correct
NMR-USD.CC Numeraire 20260226 0 8.0242390227 8.1246095009 7.7681521942 7.9188185132 6279879 7.9188185132 down down correct
NOW-USD.CC NOW Token 20260226 0 0.5213737621 0.527598721 0.5061663531 0.5149163562 2748 0.5149163562 down down correct
NPXS-USD.CC Pundi X 20260226 0 1.347230845E-5 1.357267122E-5 1.237325675E-5 1.347245957E-5 0 1.347245957E-5 up up correct
NRG-USD.CC Energi 20260226 0 0.0136474923 0.0137447203 0.0135243231 0.0137398415 27295 0.0137398415 up up correct
NSURE-USD.CC Nsure.Network 20260226 0 0.00091013919191 0.00092058944901 0.00089994303786 0.0009200597807 36323 0.0009200597807 up down incorrect
NTK-USD.CC NetKoin 20260226 0 0.00011848348995 0.00011848348995 0.00011848348995 0.00011848348995 0 0.00011848348995
NU-USD.CC NuCypher 20260226 0 0.0214644706 0.0218991172 0.0207659305 0.0217127335 0 0.0217127335 up up correct
NULS-USD.CC NULS 20260226 0 0.00360032887812 0.0036032630722 0.00359927415743 0.00360023392447 0 0.00360023392447 down down correct
NWC-USD.CC Newscrypto.io 20260226 0 0.00036029242579 0.0420064814 0.00035921403042 0.0110002006 0 0.0110002006 up up correct
OBSR-USD.CC Observer 20260226 0 0.00061432759031 0.00061544153725 0.00060466812138 0.0006048092885 8420 0.0006048092885 down down correct
OCEAN-USD.CC Ocean Protocol 20260226 0 0.106444824 0.1085509721 0.1047158939 0.1062634066 128612 0.1062634066 down down correct
OCP-USD.CC OC Protocol 20260226 0 0.00068319772124 0.0006880044178 0.00066646609644 0.00067479777661 40 0.00067479777661 down down correct
OG-USD.CC OG Fan Token 20260226 0 3.0481245656 3.0720126399 2.966013435 3.0096257781 7445252 3.0096257781 down down correct
OGN-USD.CC Origin Protocol 20260226 0 0.0208367196 0.0212642013 0.0201324286 0.0205115104 4338162 0.0205115104 down down correct
OKB-USD.CC OKB 20260226 0 77.2851189569 80.3972493664 76.4261711524 77.6578210532 30489340 77.6578210532 up up correct
OKT-USD.CC OKExChain 20260226 0 4.9620588712 4.9657969667 4.9597868091 4.9613904697 3701 4.9613904697 down down correct
OLT-USD.CC OneLedger 20260226 0 0.00028104298124 0.00028325651373 0.0002799891547 0.00028301838906 142774 0.00028301838906 up up correct
OM-USD.CC MANTRA DAO 20260226 0 0.0668602849 0.0687610851 0.0621313898 0.0635313156 16907608 0.0635313156 down down correct
OMG-USD.CC OmiseGO 20260226 0 0.0580703086 0.1109505556 0.05600092 0.0613969448 2109338 0.0613969448 up down incorrect
OMNI-USD.CC Omni 20260226 0 1.18 1.18 1.18 1.18 1 1.18
ONE-USD.CC Harmony 20260226 0 0.0004619999963325 0.0004680000129156 0.0004529999860097 0.0004590000025928 0 0.0004590000025928 down up incorrect
ONION-USD.CC DeepOnion 20260226 0 0.02333522 0.02333522 0.02333522 0.02333522 0 0.02333522
ONT-USD.CC Ontology 20260226 0 0.0431395186 0.0447326968 0.0420210904 0.0431294903 7573587 0.0431294903 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260226 0 0.0647021125 0.0684779198 0.0627547495 0.064238416 3398949 0.064238416 down down correct
ONX-USD.CC Onix 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260226 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260226 0 0.0148847207 0.0154574885 0.01396759 0.0153433606 62 0.0153433606 up up correct
ORAI-USD.CC Oraichain Token 20260226 0 0.5651886412 0.5943057341 0.5516916601 0.5557417004 449830 0.5557417004 down down correct
ORBS-USD.CC Orbs 20260226 0 0.0102261664 0.0113547215 0.00991149891877 0.00993775477521 13577566 0.00993775477521 down down correct
ORC-USD.CC Oracle System 20260226 0 0.00232654870845 0.00235574141816 0.00219301183838 0.00219301183838 0 0.00219301183838 down down correct
ORION-USD.CC Orion Finance 20260226 0 0.00046298682307 0.00046423640718 0.00046259557229 0.00046380711439 8788 0.00046380711439 up up correct
ORN-USD.CC Orion Protocol 20260226 0 0.037911544 0.037911544 0.0342996981 0.0376638084 0 0.0376638084 down down correct
OSMO-USD.CC Osmosis 20260226 0 0.0355155076 0.0357747435 0.0345952836 0.0350585673 1880721 0.0350585673 down down correct
OUSD-USD.CC Origin Dollar 20260226 0 0.9999323802 1.000595778 0.9998365557 1.0002495869 22399 1.0002495869 up up correct
OVR-USD.CC Ovr 20260226 0 0.034287808 0.0349253946 0.0323896774 0.033320365 175623 0.033320365 down down correct
OXT-USD.CC Orchid Protocol 20260226 0 0.0169457233 0.0171201406 0.016412908 0.0168353468 1038638 0.0168353468 down up incorrect
PAC-USD.CC PAC Global 20260226 0 2.04164426E-6 2.45615043E-6 1.92563239E-6 2.04345251E-6 0 2.04345251E-6 up down incorrect
PAID-USD.CC PAID Network 20260226 0 6.856769928E-5 6.856769928E-5 6.856769928E-5 6.856769928E-5 0 6.856769928E-5
PAK-USD.CC Pakcoin 20260226 0 0.00407777823246 0.00411722340323 0.0040668856232 0.00407862598345 0 0.00407862598345 up up correct
PART-USD.CC Particl 20260226 0 0.2264384911 0.2267129668 0.225502457 0.2257218544 99488 0.2257218544 down down correct
PAXG-USD.CC PAX Gold 20260226 0 5180.1138047421 5209.5533421606 5159.0959813407 5196.6905061152 248573065 5196.6905061152 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260226 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260226 0 143.9793296425 149.978141643 143.9793296425 147.2396053396 0 147.2396053396 up up correct
PEAK-USD.CC MarketPeak 20260226 0 8.318783698E-5 8.318870381E-5 8.233273396E-5 8.264569618E-5 0 8.264569618E-5 down down correct
PERL-USD.CC Perlin 20260226 0 9.993344509E-5 9.993344509E-5 9.825530479E-5 9.825530479E-5 0 9.825530479E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260226 0 0.0195295787 0.0205522314 0.0184374933 0.0188984603 436202 0.0188984603 down down correct
PEX-USD.CC PosEx 20260226 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260226 0 0.0240493357 0.0242194512 0.0232452961 0.0238321515 6441925 0.0238321515 down down correct
PHB-USD.CC Red Pulse Phoenix 20260226 0 0.14628900587559 0.14689899981022 0.13449500501156 0.13886600732803 2051316 0.13886600732803 down down correct
PHR-USD.CC Phore 20260226 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260226 0 0.0232793131 0.0232793131 0.0227644702 0.0227644702 0 0.0227644702 down down correct
PIE-USD.CC PIECoin 20260226 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260226 0 0.0199028521 0.0199963193 0.0197870071 0.0198518827 98200 0.0198518827 down down correct
PIVX-USD.CC PIVX 20260226 0 0.0883188337 0.0886005199 0.0820300379 0.08591301 2377934 0.08591301 down down correct
PKB-USD.CC ParkByte 20260226 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260226 0 0.00172297185792 0.0017466793247 0.00168403378864 0.001715262047 71056 0.001715262047 down down correct
PLBT-USD.CC Polybius 20260226 0 0.0678551714 0.0711760155 0.0678551714 0.0708573793 131 0.0708573793 up up correct
PLNC-USD.CC PLNcoin 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260226 0 0.00335935857463 0.00337470762786 0.0032825801458 0.00331361120597 0 0.00331361120597 down down correct
PLR-USD.CC Pillar 20260226 0 0.00064538679498 0.00064565175352 0.00062180137137 0.00063276473605 15 0.00063276473605 down down correct
PLU-USD.CC Pluton 20260226 0 0.1447737733 0.1537956803 0.1397063341 0.1473387592 35033 0.1473387592 up up correct
PMA-USD.CC PumaPay 20260226 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260226 0 0.0111372212 0.0112075072 0.0110249624 0.0111417518 21108 0.0111417518 up up correct
POA-USD.CC POA Network 20260226 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260226 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260226 0 0.00406063969543 0.00440310531682 0.00377515679677 0.00386805777878 9528 0.00386805777878 down down correct
POLS-USD.CC Polkastarter 20260226 0 0.0594394782 0.0609016551 0.0553293747 0.0571402628 173051 0.0571402628 down down correct
POLY-USD.CC Polymath 20260226 0 0.0799150016 0.0929118459 0.0696622059 0.0784066895 3021 0.0784066895 down down correct
POND-USD.CC Marlin 20260226 0 0.00242790269579 0.00245731230568 0.00235370862502 0.00239326376855 1097555 0.00239326376855 down up incorrect
PONZI-USD.CC PonziCoin 20260226 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260226 0 0.0535037904 0.0535113537 0.051639883 0.0517731366 112 0.0517731366 down up incorrect
POOLZ-USD.CC Poolz Finance 20260226 0 0.1049382166 0.107152536 0.1047985652 0.107115509 40203 0.107115509 up down incorrect
POST-USD.CC PostCoin 20260226 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260226 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260226 0 0.00078836705936 0.00079357889107 0.00076921634506 0.00077771630517 13729 0.00077771630517 down down correct
POWR-USD.CC Power Ledger 20260226 0 0.0644025221 0.0649943637 0.062074741 0.0638874547 2336901 0.0638874547 down down correct
POX-USD.CC Pollux Coin 20260226 0 0.0159785779 0.0177749606 0.0159210657 0.0162503679 6277 0.0162503679 up up correct
PPC-USD.CC Peercoin 20260226 0 0.3034701701 0.3046498565 0.3003154171 0.3018177602 50804 0.3018177602 down down correct
PPT-USD.CC Populous 20260226 0 0.0509858546 0.0706393317 0.0460677624 0.0695188122 0 0.0695188122 up up correct
PRB19201-USD.CC Paribu Net USD 20260226 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260226 0 0.00278522178041 0.00278665194088 0.00261170536667 0.00270181425736 9825 0.00270181425736 down down correct
PREMIA-USD.CC Premia 20260226 0 0.0501265864 0.0508933912 0.0492014367 0.0492014367 0 0.0492014367 down down correct
PRIX-USD.CC Privatix 20260226 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260226 0 0.3729522274 0.3813919799 0.3716431336 0.3723361824 5175478 0.3723361824 down down correct
PROM-USD.CC Prometeus 20260226 0 1.2154598932 1.2241624579 1.1418931075 1.2198463253 3667092 1.2198463253 up up correct
PROS-USD.CC ProSwap 20260226 0 0.0261484728 0.0275630386 0.024962349 0.0250280839 74552 0.0250280839 down up incorrect
PRQ-USD.CC PARSIQ 20260226 0 0.0009701483694 0.00097062148429 0.00096980442575 0.00097006302965 121 0.00097006302965 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260226 0 0.7386352961 0.7483576181 0.7275794904 0.7278990318 1894068 0.7278990318 down down correct
PTF-USD.CC PowerTrade Fuel 20260226 0 0.00221033803749 0.00224203035604 0.00220936150789 0.00222014425342 58809 0.00222014425342 up up correct
PXC-USD.CC Phoenixcoin 20260226 0 0.0237870397 0.0240801546 0.0237212948 0.0237212948 0 0.0237212948 down down correct
PXI-USD.CC Prime-XI 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260226 0 0.3197071874 0.3226106957 0.3110525318 0.3121399447 2693922 0.3121399447 down down correct
PZM-USD.CC PRIZM 20260226 0 0.00165033 0.00170085 0.001619838 0.0017 423 0.0017 up up correct
QARK-USD.CC QANplatform 20260226 0 0.0171703778 0.017345056 0.016625117 0.0168592454 254036 0.0168592454 down down correct
QBC-USD.CC Quebecoin 20260226 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260226 0 0.00332191911236 0.00338826189988 0.00327315900652 0.0033409998126 1029536 0.0033409998126 up down incorrect
QNT-USD.CC Quant 20260226 0 64.6346321556 65.918577395 62.7665237547 63.6099431013 11764322 63.6099431013 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260226 0 1.4723420145 1.5541773098 1.4550599338 1.5039118583 120187 1.5039118583 up down incorrect
QTUM-USD.CC Qtum 20260226 0 0.9486632711 0.9608291289 0.9080694268 0.9267148131 13609290 0.9267148131 down down correct
QUICK-USD.CC Quickswap 20260226 0 10.1842579022 10.2087928721 9.8887431981 10.063871308 4680 10.063871308 down down correct
RAMP-USD.CC RAMP 20260226 0 0.0187442262 0.0190254615 0.0182481991 0.0186353484 0 0.0186353484 down down correct
RARE1-USD.CC SuperRare 20260226 0 0.0187251692 0.018987437 0.0180746866 0.0185284777 3086705 0.0185284777 down down correct
RARI-USD.CC Rarible 20260226 0 0.1729693631 0.1792096446 0.1711375314 0.1749792823 364298 0.1749792823 up up correct
RATECOIN-USD.CC Ratecoin 20260226 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260226 0 0.00011683615642 0.00011740033498 0.00010897039017 0.00011701174785 9736 0.00011701174785 up up correct
RAVEN-USD.CC Raven Protocol 20260226 0 5.294329883E-5 5.563339915E-5 5.172224285E-5 5.172224285E-5 0 5.172224285E-5 down down correct
RAY-USD.CC Raydium 20260226 0 0.6408794022 0.6419892784 0.6004854412 0.611160639 21104539 0.611160639 down down correct
RAZOR-USD.CC Razor Network 20260226 0 0.00014817649052 0.00014848209524 0.000147324008 0.00014848209524 0 0.00014848209524 up up correct
RBBT-USD.CC RabbitCoin 20260226 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260226 0 0.00323110153724 0.00329459059205 0.00313828356305 0.00321634087468 85717 0.00321634087468 down down correct
RBIES-USD.CC Rubies 20260226 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260226 0 0.0354273784 0.0365835436 0.0340601497 0.0345889141 0 0.0345889141 down down correct
RBT-USD.CC Rimbit 20260226 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260226 0 68488.650258707 68522.73008383 66554.213771087 67472.478556513 21512 67472.478556513 down down correct
RBY-USD.CC Rubycoin 20260226 0 0.00360055064931 0.00360148718212 0.00171003201068 0.00266025756617 3322 0.00266025756617 down down correct
RCN-USD.CC Ripio Credit Network 20260226 0 0.00062998867665 0.0006346818151 0.00057859509925 0.00062999574339 287 0.00062999574339 up up correct
RDD-USD.CC ReddCoin 20260226 0 4.668224363E-5 4.668224363E-5 3.33263964E-5 3.343590373E-5 5181 3.343590373E-5 down down correct
RDN-USD.CC Raiden Network Token 20260226 0 0.00123229971465 0.00124147980533 0.00113177046213 0.00123231353767 1 0.00123231353767 up up correct
REEF-USD.CC Reef 20260226 0 7.805751073E-5 8.821346752E-5 7.58119206E-5 7.970457172E-5 1070442 7.970457172E-5 up up correct
REM-USD.CC Remme 20260226 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260226 0 0.00411573819696 0.0042023886945 0.00394978666796 0.0040763137403 219846 0.0040763137403 down up incorrect
RENBTC-USD.CC renBTC 20260226 0 3179.4981115951 3179.577310275 3054.3513105312 3126.5988491764 595 3126.5988491764 down down correct
REP-USD.CC Augur 20260226 0 0.9552545915 0.9676089566 0.9229647384 0.9399097419 10258 0.9399097419 down down correct
REQ-USD.CC Request 20260226 0 0.0660222174 0.0660713186 0.0630558518 0.0640150845 1337553 0.0640150845 down down correct
REVV-USD.CC REVV 20260226 0 0.00031068066477 0.00032030778394 0.00031000393335 0.00031068260773 54042 0.00031068260773 up up correct
RFOX-USD.CC RedFOX Labs 20260226 0 1.6002625E-7 1.6006946E-7 1.4995439E-7 1.4998039E-7 6623260 1.4998039E-7 down down correct
RFR-USD.CC Refereum 20260226 0 3.631191337E-5 3.771356552E-5 3.101080081E-5 3.459051669E-5 9448 3.459051669E-5 down down correct
RFUEL-USD.CC RioDeFi 20260226 0 0.00064584194387 0.000730226932 0.00062068597576 0.00065240974531 10092 0.00065240974531 up up correct
RIF-USD.CC RIF Token 20260226 0 0.0329906367 0.0338544837 0.0323081576 0.0326759734 2513112 0.0326759734 down down correct
RIO-USD.CC Realio Network 20260226 0 0.0762449582 0.0777487675 0.0734806365 0.0734806365 744292 0.0734806365 down up incorrect
RLC-USD.CC iExec RLC 20260226 0 0.4086525053 0.4109508028 0.392207725 0.3975223802 2816804 0.3975223802 down down correct
RLY-USD.CC Rally 20260226 0 3.36758886E-5 3.407238771E-5 3.305775349E-5 3.340655134E-5 0 3.340655134E-5 down down correct
RNDR-USD.CC Render Token 20260226 0 1.488220006 1.4993726102 1.4027007718 1.4364708874 44064613 1.4364708874 down up incorrect
ROCKI-USD.CC ROCKI 20260226 0 0.00056351223755 0.00056351223755 0.00037235080748 0.00037235080748 0 0.00037235080748 down up incorrect
ROOBEE-USD.CC ROOBEE 20260226 0 0.00012363732251 0.00012413576489 0.0001234104759 0.00012380184928 95362 0.00012380184928 up up correct
ROOK-USD.CC KeeperDAO 20260226 0 0.0182466282 0.0182520638 0.0108410983 0.0108698104 246 0.0108698104 down down correct
ROOM-USD.CC OptionRoom 20260226 0 0.0107385658 0.0111059344 0.00860042712963 0.0100651503 6304 0.0100651503 down down correct
ROSE-USD.CC Oasis Network 20260226 0 0.0128435771 0.0131181821 0.0123411243 0.0127981333 8718052 0.0127981333 down down correct
RPL-USD.CC Rocket Pool 20260226 0 1.9523682768 2.0788639637 1.9013785005 1.942430231 7086826 1.942430231 down down correct
RPZX-USD.CC Rapidz 20260226 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260226 0 0.00151783440203 0.00153508272011 0.00145588173279 0.00149887017573 7703688 0.00149887017573 down down correct
RUNE-USD.CC THORChain 20260226 0 0.414666803 0.4168650092 0.3985991941 0.4052416185 30318756 0.4052416185 down down correct
RVN-USD.CC Ravencoin 20260226 0 0.00612661042148 0.00617553374604 0.00583956243764 0.005967933003 7456173 0.005967933003 down up incorrect
RVT-USD.CC Rivetz 20260226 0 0.00043200371179 0.00043522194936 0.00039676146534 0.00043200855768 3 0.00043200855768 up down incorrect
SAFECOIN-USD.CC SafeCoin 20260226 0 0.1030829106 0.1031311303 0.1012908065 0.1026329294 0 0.1026329294 down down correct
SAND-USD.CC The Sandbox 20260226 0 0.0880054 0.088342958 0.0824384978 0.0850287451 33869581 0.0850287451 down up incorrect
SANDG-USD.CC Save and Gain 20260226 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260226 0 0.4516237973 0.5470856256 0.4375227019 0.5357080021 787271 0.5357080021 up up correct
SC-USD.CC Siacoin 20260226 0 0.00113705621824 0.00114610299193 0.00109318219997 0.00111860408399 5421373 0.00111860408399 down down correct
SCRT-USD.CC Secret 20260226 0 0.0826251913 0.0840284778 0.0793521517 0.0804796465 2505256 0.0804796465 down down correct
SCS-USD.CC SpeedCash 20260226 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260226 0 0.00304260618831 0.00304769667678 0.00303557284132 0.00304081272321 73333 0.00304081272321 down down correct
SERO-USD.CC Super Zero 20260226 0 1.003153417E-5 1.003909128E-5 1.002710223E-5 1.003055342E-5 814 1.003055342E-5 down down correct
SETH-USD.CC Sether 20260226 0 1094.838467857 1095.4118236541 1038.4434073976 1038.4434073976 0 1038.4434073976 down down correct
SFD-USD.CC SafeDeal 20260226 0 1.559097094E-5 2.398887338E-5 1.47050489E-5 1.56046514E-5 0 1.56046514E-5 up up correct
SFI-USD.CC saffron.finance 20260226 0 112.1125359496 116.3347949854 103.0437557659 109.8955937789 9421 109.8955937789 down down correct
SFP-USD.CC SafePal 20260226 0 0.2629207853 0.2654781793 0.2539240118 0.2599574717 2682563 0.2599574717 down down correct
SFUND-USD.CC Seedify.fund 20260226 0 0.0433634465 0.0438275098 0.042857748 0.0430284766 334807 0.0430284766 down down correct
SG-USD.CC SocialGood 20260226 0 0.00040006118326 0.00110014949179 0.00039996639354 0.00050003248951 179917 0.00050003248951 up up correct
SHA-USD.CC Safe Haven 20260226 0 9.93199208E-5 9.93199208E-5 9.90630282E-5 9.90630282E-5 0 9.90630282E-5 down down correct
SHDW-USD.CC Shadow Token 20260226 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260226 0 6.22996125E-6 6.26408148E-6 5.91100479E-6 5.96502923E-6 144806037 5.96502923E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260226 0 0.00227371261109 0.00227371261109 0.00221222956368 0.00224984799762 0 0.00224984799762 down down correct
SIB-USD.CC SIBCoin 20260226 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260226 0 0.00948955889749 0.00956203397806 0.00944856310207 0.00951566272057 320641 0.00951566272057 up up correct
SKEY-USD.CC SmartKey 20260226 0 0.00181846706734 0.00185164302416 0.00178993587245 0.00181761920808 48399 0.00181761920808 down down correct
SKL-USD.CC SKALE 20260226 0 0.00664131362146 0.0072624058729 0.00645878709985 0.0066548024503 14115119 0.0066548024503 up up correct
SKY-USD.CC Skycoin 20260226 0 0.021989779 0.0220201172 0.021989779 0.022009248 0 0.022009248 up up correct
SLP-USD.CC Smooth Love Potion 20260226 0 0.00059093247161 0.00059906763845 0.00055120266419 0.00056472774021 3668385 0.00056472774021 down down correct
SLS-USD.CC SaluS 20260226 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260226 0 0.0003953806542 0.0004938070846 0.00038679964871 0.00042797456799 195 0.00042797456799 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260226 0 0.1653243479 0.1665559415 0.1518374234 0.1653262023 3 0.1653262023 up up correct
SNC-USD.CC SunContract 20260226 0 0.0236006593 0.0237168378 0.0233983343 0.0235463957 284252 0.0235463957 down down correct
SNM-USD.CC SONM (BEP-20) 20260226 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260226 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260226 0 0.0109267516 0.0110431759 0.0106397869 0.0109117883 2582814 0.0109117883 down down correct
SNX-USD.CC Synthetix Network Token 20260226 0 0.3646571224 0.3737998126 0.3403278082 0.3425037268 19303541 0.3425037268 down down correct
SOCC-USD.CC SocialCoin 20260226 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260226 0 87.9095713346 89.1194113012 84.5011008126 85.9091201938 4154129610 85.9091201938 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260226 0 0.00010938750309 0.00010998157731 0.0001091594231 0.00010972582868 0 0.00010972582868 up down incorrect
SOLO-USD.CC Sologenic 20260226 0 0.0693837322 0.0728413695 0.0612465262 0.0633888157 1635646 0.0633888157 down up incorrect
SOLVE-USD.CC SOLVE 20260226 0 0.00011746253033 0.00011861402443 0.0001154323264 0.00011730206889 38 0.00011730206889 down up incorrect
SONG-USD.CC SongCoin 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260226 0 8.0771E-10 9.2205E-10 8.0771E-10 8.6498E-10 0 8.6498E-10 up up correct
SOUL-USD.CC Phantasma 20260226 0 0.0123108597 0.0123176084 0.0117315618 0.0120310875 82188 0.0120310875 down down correct
SPA-USD.CC Sperax 20260226 0 0.00349460200568 0.00349804491711 0.00330572097129 0.00332175838998 646648 0.00332175838998 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260226 0 0.00015948854174 0.00016059309999 0.00015417221457 0.00015486280371 0 0.00015486280371 down down correct
SPC-USD.CC SpaceChain 20260226 0 0.0180546027 0.0184944438 0.0179769296 0.018344039 0 0.018344039 up up correct
SPD-USD.CC SPINDLE 20260226 0 8.5242807E-6 8.58778284E-6 7.82888204E-6 8.52437632E-6 5 8.52437632E-6 up up correct
SPELL-USD.CC Spell Token 20260226 0 0.00018442054603 0.00018835928355 0.00017956191385 0.00018336127532 6494102 0.00018336127532 down down correct
SPR-USD.CC SpreadCoin 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260226 0 5.265419045E-5 5.265419045E-5 5.241160901E-5 5.241160901E-5 0 5.241160901E-5 down up incorrect
SRN-USD.CC SIRIN LABS Token 20260226 0 0.00014111820279 0.0001421694713 0.00012960598114 0.00014111978574 3 0.00014111978574 up up correct
SSV-USD.CC SSV Network 20260226 0 3.1059488052 3.1141073999 2.8832811588 2.9671053666 17156193 2.9671053666 down down correct
STAKE-USD.CC xDAI Stake 20260226 0 0.0367312499 0.0375690829 0.0365933505 0.0368336932 0 0.0368336932 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260226 0 0.00427234864281 0.00513849751347 0.0040286039249 0.00427396670277 976 0.00427396670277 up down incorrect
STAR-USD.CC Starbase 20260226 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260226 0 0.00156333347285 0.00156365155412 0.00067317451285 0.00113517011654 76291 0.00113517011654 down down correct
STEEM-USD.CC Steem 20260226 0 0.0593032705 0.07455858 0.0590990315 0.0740568254 93616602 0.0740568254 up up correct
STETH-USD.CC StakeHound Staked Ether 20260226 0 2054.1667412518 2077.4937474032 1979.5303203201 2026.0182135999 27315019 2026.0182135999 down down correct
STMX-USD.CC StormX 20260226 0 0.00011701944557 0.00011707286094 2.78868354E-6 5.04437091E-6 2609 5.04437091E-6 down down correct
STORJ-USD.CC Storj 20260226 0 0.0975669887 0.0982170203 0.0937998349 0.0959869968 4693434 0.0959869968 down down correct
STPT-USD.CC STPT 20260226 0 0.0528814185 0.0545031436 0.0522554994 0.0544178368 8325818 0.0544178368 up up correct
STRAX-USD.CC Stratis 20260226 0 0.0150623035 0.015345419 0.0143441157 0.014703503 861013 0.014703503 down down correct
STRONG-USD.CC Strong 20260226 0 0.6786317633 0.7128520579 0.6786317633 0.7128520579 0 0.7128520579 up up correct
STX4847-USD.CC Stacks 20260226 0 0.2639401798 0.2660109958 0.2544698333 0.2610545691 12991249 0.2610545691 down down correct
SUB-USD.CC Substratum 20260226 0 0.00010996520646 0.00010996520646 0.00010996520646 0.00010996520646 0 0.00010996520646
SUKU-USD.CC SUKU 20260226 0 0.00757509495126 0.00949733899646 0.00736627527871 0.00745052456877 367484 0.00745052456877 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260226 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260226 0 0.1157498265 0.1167232978 0.111157091 0.116431867 9106167 0.116431867 up up correct
SURE-USD.CC inSure 20260226 0 0.00033524692329 0.00035304409715 0.00033027372475 0.00033646537076 0 0.00033646537076 up up correct
SUSD-USD.CC sUSD 20260226 0 0.8205337937 0.8238270051 0.7996818337 0.8077467858 132183 0.8077467858 down down correct
SUSHI-USD.CC Sushi 20260226 0 0.2199022049 0.2207113693 0.2016144079 0.2081732425 16187040 0.2081732425 down down correct
SWAP-USD.CC TrustSwap 20260226 0 0.0366938852 0.0375835355 0.0364548646 0.0368353752 289473 0.0368353752 up up correct
SWFTC-USD.CC SwftCoin 20260226 0 0.0038929185554 0.00390222952275 0.00372001904856 0.00381580088367 673344 0.00381580088367 down down correct
SWING-USD.CC Swing 20260226 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260226 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260226 0 0.0116122062 0.0116628395 0.0114817033 0.0114817033 0 0.0114817033 down down correct
SXP-USD.CC Swipe 20260226 0 0.0229699619 0.0247034436 0.0211248089 0.0214847627 17802514 0.0214847627 down down correct
SYLO-USD.CC Sylo 20260226 0 6.7809134E-6 6.79501668E-6 6.37535674E-6 6.6427918E-6 9157 6.6427918E-6 down down correct
SYS-USD.CC Syscoin 20260226 0 0.0113823292 0.0114803826 0.0108130169 0.0110619253 1748476 0.0110619253 down down correct
SZC-USD.CC ShopZcoin 20260226 0 0.0211214922 0.0211214922 0.0201186119 0.0202101766 0 0.0202101766 down down correct
TAG-USD.CC TagCoin 20260226 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260226 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260226 0 0.00059903156462 0.00064006405757 0.00057831421721 0.00061480918366 9166 0.00061480918366 up up correct
TEL-USD.CC Telcoin 20260226 0 0.00271634838099 0.0027448822462 0.00255560731349 0.00262332962151 1481459 0.00262332962151 down down correct
TEMCO-USD.CC TEMCO 20260226 0 0.00061907808914 0.00064244982879 0.00059617022061 0.00060561454424 70123 0.00060561454424 down down correct
TEN-USD.CC Tokenomy 20260226 0 0.00623708702575 0.00673185542335 0.00619805143464 0.00633125321116 0 0.00633125321116 up down incorrect
TERA-USD.CC TERA 20260226 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260226 0 0.00398178902156 0.00398178902156 0.00395315957405 0.00397536752375 281 0.00397536752375 down down correct
TFUEL-USD.CC Theta Fuel 20260226 0 0.0144756582 0.0144756582 0.01371501 0.0138781258 2597224 0.0138781258 down down correct
THETA-USD.CC THETA 20260226 0 0.1985909008 0.200779237 0.1875776876 0.1933751264 8593737 0.1933751264 down down correct
TIME-USD.CC Chrono.tech 20260226 0 2.9979599741 3.0020308872 2.8072649767 2.8432395888 99289 2.8432395888 down down correct
TKN-USD.CC Monolith 20260226 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260226 0 0.057713948 0.058600124 0.0563103159 0.0569722187 1061599 0.0569722187 down down correct
TKP-USD.CC TOKPIE 20260226 0 0.0617397891 0.061789398 0.0602265219 0.061789398 1 0.061789398 up up correct
TLM-USD.CC Alien Worlds USD 20260226 0 0.00164752409536 0.00166500002182 0.00158032592502 0.00161299790348 4445333 0.00161299790348 down down correct
TLOS-USD.CC Telos 20260226 0 0.0136661052 0.0137053023 0.0135243865 0.0135702956 1756353 0.0135702956 down down correct
TNC-USD.CC Trinity Network Credit 20260226 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260226 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260226 0 6.040348516E-5 6.098393609E-5 6.010131919E-5 6.09467942E-5 9219 6.09467942E-5 up up correct
TOMO-USD.CC TomoChain 20260226 0 0.046596374 0.0470206958 0.0448088496 0.0458628717 921224 0.0458628717 down down correct
TONE-USD.CC TE-FOOD 20260226 0 0.00020300449657 0.00022560875654 0.00020300449657 0.00022393626671 0 0.00022393626671 up down incorrect
TONTOKEN-USD.CC TON Token 20260226 0 0.00456665728304 0.00461598255696 0.00452525815793 0.00461598255696 0 0.00461598255696 up down incorrect
TOP-USD.CC TOP 20260226 0 9.59050389E-5 9.597396285E-5 9.577078111E-5 9.590928594E-5 26 9.590928594E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260226 0 9.0076903112 9.1097787177 8.706786491 8.9420362108 58370 8.9420362108 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260226 0 0.2297321046 0.2310744247 0.2277998773 0.2303156296 153021 0.2303156296 up up correct
TRAC-USD.CC OriginTrail 20260226 0 0.3347638906 0.3385946457 0.3162465028 0.3231739452 7980983 0.3231739452 down down correct
TRB-USD.CC Tributes 20260226 0 15.0954541227 15.1601895208 14.1598286204 14.6149054681 42270140 14.6149054681 down down correct
TRCL-USD.CC Treecle 20260226 0 0.0007590523435 0.0008316789517 0.00073772801661 0.00074614269414 11044 0.00074614269414 down down correct
TRIBE-USD.CC Tribe 20260226 0 0.4141411739 0.4258763548 0.4043937895 0.4145436893 65199 0.4145436893 up up correct
TROLL-USD.CC Trollcoin 20260226 0 0.00067962970541 0.0006880044178 0.00066646609644 0.00067479777661 0 0.00067479777661 down down correct
TRST-USD.CC WeTrust 20260226 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260226 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260226 0 0.2853385435 0.2873832605 0.2850313231 0.2856912422 488641150 0.2856912422 up up correct
TRYB-USD.CC BiLira 20260226 0 0.0227245281 0.0228300215 0.0227245281 0.0228300215 0 0.0228300215 up up correct
TUP-USD.CC Tenup 20260226 0 0.00282047943856 0.00292170488774 0.00229929850258 0.00276014816347 4055 0.00276014816347 down down correct
TUSD-USD.CC TrueUSD 20260226 0 0.9993993294 1.0003946441 0.9983933911 0.9992722242 16745672 0.9992722242 down down correct
TVK-USD.CC Terra Virtua Kolect 20260226 0 0.00550101847864 0.00560894972709 0.00510222332667 0.00530088313077 73145364 0.00530088313077 down down correct
TWT-USD.CC Trust Wallet Token 20260226 0 0.5102622879 0.5127730307 0.4774325373 0.4964085048 11028095 0.4964085048 down down correct
TX-USD.CC TransferCoin 20260226 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260226 0 0.00033331004985 0.00033331004985 0.00032916310388 0.00033207301138 0 0.00033207301138 down down correct
UBEX-USD.CC Ubex 20260226 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260226 0 0.023183785 0.0246217318 0.0214813085 0.0216408202 306 0.0216408202 down down correct
UBTC-USD.CC United Bitcoin 20260226 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260226 0 5.5834297E-7 6.1482013E-7 5.3578296E-7 5.6623779E-7 134487 5.6623779E-7 up up correct
UFR-USD.CC Upfiring 20260226 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260226 0 0.4612967016 0.4644521477 0.4444472598 0.4521574737 5674811 0.4521574737 down down correct
UMB-USD.CC UmbraCoin 20260226 0 6.091740574E-5 6.091740574E-5 6.091740574E-5 6.091740574E-5 0 6.091740574E-5
UNCX-USD.CC UniCrypt 20260226 0 34.1744548654 34.8371457309 31.828340216 33.717066324 11749 33.717066324 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260226 0 0.084018591 0.0847563755 0.0753901333 0.0775427503 297589 0.0775427503 down up incorrect
UNI7083-USD.CC Uniswap 20260226 0 4.0394089168 4.0800801396 3.7322296733 3.8767082715 246202756 3.8767082715 down down correct
UNIDX-USD.CC UniDex 20260226 0 0.0184988129 0.0184988129 0.0184988129 0.0184988129 0 0.0184988129
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260226 0 0.00338688767003 0.00338688767003 0.00338688767003 0.00338688767003 0 0.00338688767003
UNIFY-USD.CC Unify 20260226 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260226 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260226 0 0.00010101559655 0.00010783791099 9.983847803E-5 0.00010036307727 9762 0.00010036307727 down up incorrect
UNO-USD.CC Unobtanium 20260226 0 1.6776038838 1.8576119281 1.6776038838 1.8219539969 2 1.8219539969 up down incorrect
UOS-USD.CC Ultra 20260226 0 0.00641794797231 0.00642608763544 0.00626455906081 0.00632679260786 142092 0.00632679260786 down up incorrect
USDC-USD.CC USD Coin 20260226 0 1.0000245493 1.0012741579 0.9993380763 0.9999680348 12083454924 0.9999680348 down down correct
USDF-USD.CC FolgoryUSD 20260226 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260226 0 0.4683807816 0.4738410282 0.4683807816 0.4738410282 0 0.4738410282 up up correct
USDP-USD.CC Pax Dollar 20260226 0 0.9996924362 1.0005528946 0.999486798 0.9997324483 3349101 0.9997324483 up up correct
USDT-USD.CC Tether 20260226 0 1.0003747582 1.001266172 0.9995046636 1.0000492923 85674647059 1.0000492923 down down correct
UST-USD.CC TerraUSD 20260226 0 0.00490646284701 0.00496295880054 0.00476235057974 0.00490644779642 1791405 0.00490644779642 down down correct
UTK-USD.CC Utrust 20260226 0 0.00884239192486 0.00890337826425 0.0082619690513 0.0084968188969 584116 0.0084968188969 down down correct
VAL-USD.CC Valorbit 20260226 0 0.5306957307 0.6335600749 0.4934015487 0.5286821211 546197 0.5286821211 down down correct
VALUE-USD.CC Value DeFi 20260226 0 0.0138447295 0.013854681 0.0124766439 0.0130281946 10034 0.0130281946 down up incorrect
VEC2-USD.CC VectorAI 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260226 0 0.00759321027092 0.00759330395532 0.0072648991128 0.00740004336601 433709 0.00740004336601 down down correct
VELO-USD.CC Velo 20260226 0 0.00333751965673 0.00351555859677 0.0032926372836 0.00338807353199 1223204 0.00338807353199 up down incorrect
VEST-USD.CC VestChain 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260226 0 0.00782488016903 0.00784899269513 0.00740514051239 0.00759579222919 25259636 0.00759579222919 down down correct
VEX-USD.CC Vexanium 20260226 0 0.00219834459461 0.00219907943112 0.0019957871442 0.00208520060692 60339 0.00208520060692 down down correct
VGX-USD.CC Voyager Token 20260226 0 0.00048654722166 0.00048740281348 0.00048584317339 0.00048661689775 330345 0.00048661689775 up up correct
VIA-USD.CC Viacoin 20260226 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260226 0 0.00096739622255 0.00096739622255 0.00095423751084 0.00095423751084 0 0.00095423751084 down down correct
VIDZ-USD.CC PureVidz 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260226 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260226 0 0.00068627535843 0.00068844908506 0.00063406478654 0.00065269277236 362 0.00065269277236 down up incorrect
VNDC-USD.CC VNDC 20260226 0 3.724184781E-5 3.757248354E-5 3.712594093E-5 3.731742981E-5 12998922 3.731742981E-5 up down incorrect
VOLT-USD.CC Bitvolt 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260226 0 0.00148223372348 0.00150017428537 0.00144822546718 0.00147418455251 14 0.00147418455251 down down correct
VRA-USD.CC Verasity 20260226 0 2.182108731E-5 2.220438534E-5 2.050985557E-5 2.096628385E-5 668562 2.096628385E-5 down down correct
VRSC-USD.CC Verus Coin 20260226 0 0.77051418 0.7973185248 0.7692916425 0.7830356727 279 0.7830356727 up up correct
VSP-USD.CC Vesper Finance 20260226 0 0.0698448022 0.0715365029 0.0483980065 0.0578818148 0 0.0578818148 down down correct
VTC-USD.CC Vertcoin 20260226 0 0.0615764163 0.0618015011 0.0595187189 0.059557121 12691 0.059557121 down down correct
VTHO-USD.CC VeThor Token 20260226 0 0.00060629878056 0.00061092039975 0.00057976751115 0.0005933521543 1717684 0.0005933521543 down down correct
VVS-USD.CC VVS Finance 20260226 0 1.52130392E-6 1.53850329E-6 1.49299843E-6 1.51936097E-6 195628 1.51936097E-6 down down correct
VXV-USD.CC Vectorspace AI 20260226 0 0.00216739157466 0.00264603887262 0.00216739157466 0.0024163662168 0 0.0024163662168 up up correct
vXVS-USD.CC Venus XVS 20260226 0 0.0624671421 0.063454598 0.0595771746 0.0613328751 0 0.0613328751 down down correct
WAN-USD.CC Wanchain 20260226 0 0.0659545041 0.0681293421 0.065206841 0.0657486185 1433473 0.0657486185 down down correct
WAVES-USD.CC Waves 20260226 0 0.4819538215 0.5160748943 0.4788291379 0.4887316092 12040145 0.4887316092 up up correct
WAXE-USD.CC WAXE 20260226 0 6.7514972992 6.7514972992 6.5724689893 6.5724689893 0 6.5724689893 down down correct
WAXP-USD.CC WAX 20260226 0 0.00651228028369 0.00657307161867 0.00628861715708 0.00643114444501 1495900 0.00643114444501 down down correct
WBB-USD.CC Wild Beast Block 20260226 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260226 0 628.1301089308 632.5491381713 616.1260262987 625.7898679464 438628892 625.7898679464 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260226 0 67761.104477364 68527.344017794 66571.754662195 67356.198448001 275640373 67356.198448001 down down correct
WBX-USD.CC WiBX 20260226 0 0.00084918082476 0.00086936560955 0.00078113804639 0.00081740494662 5946 0.00081740494662 down down correct
WEMIX-USD.CC WEMIX Token 20260226 0 0.3065092384 0.3089017995 0.3017914196 0.307433202 911365 0.307433202 up up correct
WEST-USD.CC Waves Enterprise 20260226 0 0.00301015861355 0.00329597834941 0.0030043300151 0.00303304530585 9103 0.00303304530585 up up correct
WETH-USD.CC WETH 20260226 0 2057.3126155274 2072.7526269652 1985.5268988045 2029.3926354675 1386913192 2029.3926354675 down down correct
WGR-USD.CC Wagerr 20260226 0 0.00149767800366 0.001509235897 0.00148043954012 0.00149286405149 0 0.00149286405149 down down correct
WHALE-USD.CC WHALE 20260226 0 0.2238718007 0.2238718007 0.2238718007 0.2238718007 0 0.2238718007
WIKEN-USD.CC Project WITH 20260226 0 0.00212615506631 0.00214724272756 0.00208312985726 0.00208312985726 24864 0.00208312985726 down down correct
WIN-USD.CC WINk 20260226 0 2.209011942E-5 3.205954469E-5 2.17961384E-5 2.562344793E-5 39642506 2.562344793E-5 up up correct
WINGS-USD.CC Wings 20260226 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260226 0 0.1163433867 0.1163433867 0.1103109077 0.1122097673 13484 0.1122097673 down down correct
WNXM-USD.CC Wrapped NXM 20260226 0 53.9710461372 53.9710461372 51.6387735285 52.1278178516 67286 52.1278178516 down down correct
WOM-USD.CC WOM Protocol 20260226 0 0.00063318298616 0.00090859914049 0.00063316353603 0.00090376459897 1 0.00090376459897 up down incorrect
WOO-USD.CC Wootrade 20260226 0 0.0172210392 0.0175520788 0.0163353721 0.0168572154 5376160 0.0168572154 down up incorrect
WOZX-USD.CC Efforce 20260226 0 0.00023963719725 0.00027642771502 0.00023958886453 0.00025657689303 0 0.00025657689303 up down incorrect
WRC-USD.CC Worldcore 20260226 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260226 0 0.0392685202 0.0394120038 0.037688954 0.0382425061 21115 0.0382425061 down down correct
WXT-USD.CC Wirex Token 20260226 0 0.00248320233634 0.00259587722334 0.00241307295875 0.00244604673049 327970 0.00244604673049 down up incorrect
XAUT-USD.CC Tether Gold 20260226 0 5146.111328125 5177.9384765625 5128.5688476562 5165.8515625 353923471 5165.8515625 up up correct
XBC-USD.CC Bitcoin Plus 20260226 0 1.5121760945 1.5308098296 1.475447656 1.5108722218 445 1.5108722218 down down correct
XBP-USD.CC BlitzPredict 20260226 0 3.793955839E-5 3.822219141E-5 3.484450335E-5 3.793998397E-5 0 3.793998397E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260226 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260226 0 0.00171962139289 0.00173819081741 0.00167792882742 0.0016955524262 162624 0.0016955524262 down down correct
XCASH-USD.CC X-CASH 20260226 0 9.6591498E-6 9.6591498E-6 9.37339969E-6 9.37339969E-6 0 9.37339969E-6 down down correct
XCM-USD.CC CoinMetro Token 20260226 0 0.0511460174 0.0534924218 0.0498236351 0.0498325522 6750 0.0498325522 down down correct
XCP-USD.CC Counterparty 20260226 0 1.2469398716 1.2481739286 1.2164679887 1.2222821066 48901 1.2222821066 down down correct
XDAG-USD.CC Dagger 20260226 0 0.0011328041214 0.00117271807342 0.00112094400577 0.00114714135799 292183 0.00114714135799 up down incorrect
XDB-USD.CC DigitalBits 20260226 0 0.00014897627424 0.00015249666466 0.00014471234586 0.00014482566794 154243 0.00014482566794 down up incorrect
XDC-USD.CC XDC 20260226 0 0.0343731621 0.0357971201 0.0342909084 0.0347864055 19620820 0.0347864055 up down incorrect
XDN-USD.CC DigitalNote 20260226 0 1.131023212E-5 1.131023212E-5 1.095840411E-5 1.095840411E-5 0 1.095840411E-5 down up incorrect
XEM-USD.CC NEM 20260226 0 0.00073007807937 0.00084677758468 0.00072641933683 0.0007628983034 1589646 0.0007628983034 up up correct
XEP-USD.CC Electra Protocol 20260226 0 0.00019541019435 0.00019743866043 0.00018666169195 0.00019192156504 97004 0.00019192156504 down down correct
XFUND-USD.CC xFund 20260226 0 70.5646205357 70.5646205357 69.9506120168 69.9506120168 0 69.9506120168 down up incorrect
XHI-USD.CC HiCoin 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260226 0 0.1625326398 0.1650462274 0.1587422604 0.1621281961 116779842 0.1621281961 down down correct
XMON-USD.CC Bitcoin Monster 20260226 0 181.9952007471 181.9952007471 170.0830360413 170.0830360413 0 170.0830360413 down down correct
XMR-USD.CC Monero 20260226 0 344.474233995 350.908958206 335.534517817 342.6136515537 87959226 342.6136515537 down down correct
XNO-USD.CC Nano USD 20260226 0 0.5334679678 0.5515852238 0.5200971187 0.5267242145 403500 0.5267242145 down down correct
XPC-USD.CC eXPerience Chain 20260226 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260226 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260226 0 0.0319425962 0.0323362076 0.0313239065 0.0317154955 245 0.0317154955 down down correct
XPR-USD.CC Proton 20260226 0 0.00224016659398 0.00228309115966 0.00216816901286 0.00221527494603 1534132 0.00221527494603 down down correct
XPTX-USD.CC PlatinumBAR 20260226 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260226 0 0.00011357921302 0.00015080241085 9.960713475E-5 0.00011989949238 57194 0.00011989949238 up up correct
XPY-USD.CC PayCoin 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260226 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260226 0 1.4336693746 1.4650426618 1.3851950815 1.4020177512 3311536642 1.4020177512 down down correct
XRU-USD.CC Thorstarter 20260226 0 0.00073440199004 0.00073440199004 0.00071771538946 0.00072161567879 0 0.00072161567879 down down correct
XSGD-USD.CC XSGD 20260226 0 0.7906244144 0.7919399026 0.7900180912 0.7910351263 47188 0.7910351263 up up correct
XTP-USD.CC Tap 20260226 0 0.00051807923232 0.00059927790824 0.00051796721512 0.00059003833762 869 0.00059003833762 up up correct
XTZ-USD.CC Tezos 20260226 0 0.3947589592 0.3983713187 0.3827156868 0.3915500981 16094199 0.3915500981 down down correct
XVG-USD.CC Verge 20260226 0 0.0059721216633 0.00602802888709 0.00574927269016 0.00590890422994 4898160 0.00590890422994 down down correct
XVS-USD.CC Venus 20260226 0 3.1079493873 3.1581791202 2.9619411337 3.0498090706 3807245 3.0498090706 down down correct
XWC-USD.CC WhiteCoin 20260226 0 0.00832076007388 0.00832754132242 0.00831746240932 0.00832054062544 11 0.00832054062544 down down correct
XYO-USD.CC XYO 20260226 0 0.00424374106174 0.0042877521751 0.00406067576458 0.00412401155469 5083407 0.00412401155469 down down correct
YCE-USD.CC MYCE 20260226 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260226 0 5.1281977312 5.3530559111 4.2052499082 5.1235373804 1332 5.1235373804 down down correct
YFI-USD.CC yearn.finance 20260226 0 2802.4932897478 2813.9325048338 2686.2571610391 2754.7630652384 39727397 2754.7630652384 down down correct
YFII-USD.CC DFI.Money 20260226 0 43.7373530281 44.1144716702 41.0863466901 42.059503557 97907 42.059503557 down down correct
YFO-USD.CC YFIONE 20260226 0 0.5584350535 0.5584350535 0.5456992022 0.5554653971 190 0.5554653971 down down correct
YGG-USD.CC Yield Guild Games 20260226 0 0.0413881833 0.041711426 0.0381596823 0.0391015737 15917155 0.0391015737 down down correct
ZANO-USD.CC Zano 20260226 0 6.7176857741 7.7824893369 4.7807169861 7.6854886163 1744664 7.6854886163 up down incorrect
ZAP-USD.CC Zap 20260226 0 0.00119043667738 0.00137124584399 0.00119043667738 0.00132232418108 308 0.00132232418108 up down incorrect
ZCL-USD.CC ZClassic 20260226 0 0.1855383986 0.1880457075 0.1826117104 0.1848945908 0 0.1848945908 down down correct
ZCN-USD.CC 0Chain 20260226 0 0.0024096514222 0.00241011473181 0.00165959262501 0.00180702583011 19 0.00180702583011 down down correct
ZEC-USD.CC Zcash 20260226 0 244.0552463643 256.7734554758 235.8347237971 238.3862016736 301436219 238.3862016736 down down correct
ZEE-USD.CC ZeroSwap 20260226 0 0.0002810472545 0.0002820794601 0.00027399376931 0.00028101995991 161777 0.00028101995991 down down correct
ZEL-USD.CC ZelCash 20260226 0 0.065322931 0.0658974137 0.0619737718 0.0631031174 2794657 0.0631031174 down down correct
ZEN-USD.CC Horizen 20260226 0 5.6522911859 5.7718193835 5.4287978583 5.5931978311 15952982 5.5931978311 down down correct
ZENI-USD.CC Zennies 20260226 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260226 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260226 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260226 0 0.00431576340115 0.00436007196904 0.00409093380173 0.00415426924171 14263218 0.00415426924171 down down correct
ZIPT-USD.CC Zippie 20260226 0 7.353941311E-5 7.408724938E-5 6.754017271E-5 7.354023802E-5 133 7.354023802E-5 up up correct
ZLW-USD.CC Zelwin 20260226 0 0.00120932350133 0.00121471390325 0.00117206473362 0.00119982089885 41612 0.00119982089885 down down correct
ZNN-USD.CC Zenon 20260226 0 0.2672171471 0.3218776788 0.2479646109 0.2588836764 0 0.2588836764 down down correct
ZNZ-USD.CC ZENZO 20260226 0 0.00028388521084 0.00028388521084 0.00016733576453 0.00017442390628 0 0.00017442390628 down down correct
ZRX-USD.CC 0x 20260226 0 0.1132305026 0.115109019 0.1053081055 0.1088781086 22077107 0.1088781086 down down correct
ZYD-USD.CC Zayedcoin 20260226 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260226 0 6.501105089E-5 8.103881308E-5 5.90031202E-5 8.100784318E-5 55488 8.100784318E-5 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.